Suchen
Login
Anzeige:
Mo, 26. September 2022, 7:20 Uhr

Paycom Software

WKN: A1XFVG / ISIN: US70432V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:38 324,86 100.0
21:46:17 324,74 100.0
21:46:16 324,74 100.0
21:45:09 324,83 101.0
21:44:46 324,77 100.0
21:43:49 324,81 100.0
21:43:29 324,43 105.0
21:43:29 324,43 100.0
21:40:06 324,24 100.0
21:36:39 323,78 280.0
21:35:48 323,59 152.0
21:35:48 323,70 100.0
21:34:26 323,83 100.0
21:33:34 323,34 105.0
21:23:54 321,68 100.0
21:22:08 321,50 100.0
21:22:08 321,65 100.0
21:20:33 322,07 100.0
21:15:39 321,68 125.0
21:13:32 321,16 177.0
Times & Sales
Zeit Kurs Stück
21:13:32 321,16 101.0
21:13:31 321,20 103.0
21:13:31 321,20 103.0
21:13:31 321,26 200.0
21:13:31 321,26 100.0
21:12:51 321,47 100.0
21:12:51 321,48 100.0
21:11:51 321,72 195.0
21:09:00 321,26 100.0
21:09:00 321,27 100.0
21:02:11 318,88 100.0
21:02:11 319,00 100.0
20:52:51 318,53 100.0
20:52:40 318,20 190.0
20:52:40 318,20 100.0
20:48:22 318,48 100.0
20:47:10 318,42 100.0
20:46:42 318,47 100.0
20:46:41 318,46 100.0
20:45:37 318,52 100.0
Times & Sales
Zeit Kurs Stück
20:44:10 318,99 100.0
20:41:55 318,59 100.0
20:41:55 318,60 100.0
20:41:55 318,60 100.0
20:40:03 318,52 100.0
20:37:54 318,43 100.0
20:36:38 318,74 119.0
20:35:44 319,10 140.0
20:35:42 319,06 100.0
20:35:32 319,07 162.0
20:35:15 319,25 100.0
20:30:45 319,59 100.0
20:21:42 319,61 100.0
20:20:00 319,32 100.0
20:11:44 319,84 100.0
20:09:27 320,79 100.0
20:09:27 320,79 100.0
20:09:27 320,80 100.0
19:59:35 320,80 100.0
19:58:27 321,17 115.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter