Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:27 | 98,18 | 100.0 |
| 21:57:21 | 98,19 | 100.0 |
| 21:55:37 | 98,03 | 927.0 |
| 21:54:49 | 98,15 | 100.0 |
| 21:54:40 | 98,15 | 200.0 |
| 21:54:00 | 98,35 | 111.0 |
| 21:54:00 | 98,35 | 200.0 |
| 21:54:00 | 98,35 | 100.0 |
| 21:53:55 | 98,40 | 460.0 |
| 21:48:58 | 98,36 | 100.0 |
| 21:48:46 | 98,34 | 200.0 |
| 21:48:34 | 98,32 | 950.0 |
| 21:47:53 | 98,36 | 200.0 |
| 21:46:14 | 98,20 | 100.0 |
| 21:45:56 | 98,26 | 100.0 |
| 21:45:51 | 98,26 | 100.0 |
| 21:43:20 | 98,30 | 142.0 |
| 21:43:20 | 98,30 | 160.0 |
| 21:42:53 | 98,30 | 100.0 |
| 21:35:21 | 98,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:55 | 98,44 | 100.0 |
| 18:42:43 | 98,92 | 202.0 |
| 18:40:36 | 98,84 | 300.0 |
| 18:26:00 | 99,04 | 100.0 |
| 16:34:20 | 98,12 | 100.0 |
| 16:23:42 | 98,02 | 200.0 |
| 16:23:13 | 98,12 | 282.0 |
| 16:22:50 | 98,14 | 200.0 |
| 16:22:41 | 98,22 | 142.0 |
| 16:22:41 | 98,22 | 200.0 |
| 16:21:51 | 98,30 | 139.0 |
| 16:21:51 | 98,30 | 200.0 |
| 16:19:52 | 98,44 | 116.0 |
| 16:19:52 | 98,44 | 200.0 |
| 16:19:01 | 98,40 | 299.0 |
| 16:18:20 | 98,58 | 293.0 |
| 16:15:50 | 98,80 | 180.0 |
| 16:15:50 | 98,80 | 100.0 |
| 16:15:35 | 98,81 | 107.0 |
| 16:15:35 | 98,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:21 | 98,81 | 200.0 |
| 15:43:04 | 98,36 | 100.0 |
| 15:43:04 | 98,36 | 188.0 |
| 15:42:32 | 98,46 | 286.0 |
| 15:41:55 | 98,55 | 200.0 |
| 15:39:30 | 98,72 | 100.0 |
| 15:38:30 | 98,68 | 200.0 |
| 15:34:00 | 98,71 | 100.0 |
| 15:34:00 | 98,71 | 130.0 |
| 15:33:57 | 98,73 | 126.0 |
| 15:33:02 | 98,35 | 100.0 |
| 15:33:02 | 98,35 | 154.0 |
| 15:33:02 | 98,35 | 246.0 |
| 15:32:42 | 98,40 | 123.0 |
| 15:32:42 | 98,40 | 200.0 |
| 15:32:28 | 98,40 | 100.0 |
Seite:
1
