Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:42 Uhr

Pegasystems Inc

WKN: 901951 / ISIN: US7055731035
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:11:53 43,44 100.0
21:11:53 43,43 100.0
21:11:53 43,43 100.0
21:11:53 43,43 100.0
21:11:53 43,42 400.0
21:11:53 43,41 200.0
21:11:53 43,41 100.0
21:11:45 43,41 200.0
21:11:45 43,41 369.0
21:09:31 43,41 100.0
21:06:16 43,47 200.0
21:06:16 43,47 100.0
21:06:16 43,47 100.0
21:06:16 43,47 300.0
21:06:16 43,48 100.0
21:06:16 43,48 100.0
21:04:54 43,51 100.0
21:04:23 43,49 198.0
21:04:19 43,48 100.0
21:04:17 43,48 100.0
Times & Sales
Zeit Kurs Stück
21:04:17 43,48 200.0
21:04:00 43,50 100.0
21:03:32 43,50 100.0
21:03:32 43,50 100.0
21:03:16 43,50 100.0
21:03:16 43,50 100.0
21:02:52 43,49 100.0
21:02:06 43,51 100.0
21:02:06 43,51 100.0
21:01:59 43,51 100.0
21:01:49 43,49 100.0
21:01:49 43,49 100.0
21:01:49 43,48 202.0
21:01:00 43,48 100.0
21:00:02 43,46 100.0
20:57:18 43,41 100.0
20:57:18 43,41 139.0
20:57:18 43,41 200.0
20:57:18 43,41 400.0
20:56:42 43,40 100.0
Times & Sales
Zeit Kurs Stück
20:56:42 43,40 100.0
20:56:42 43,40 100.0
20:56:42 43,40 417.0
20:51:16 43,46 100.0
20:51:16 43,46 100.0
20:51:16 43,46 100.0
20:49:35 43,46 100.0
20:49:35 43,47 200.0
20:49:35 43,47 200.0
20:49:35 43,47 200.0
20:49:35 43,47 100.0
20:49:21 43,47 100.0
20:47:09 43,41 100.0
20:45:50 43,50 100.0
20:45:40 43,49 100.0
20:44:54 43,47 100.0
20:44:54 43,47 100.0
20:43:20 43,49 200.0
20:43:20 43,49 400.0
20:43:20 43,49 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   10