Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:42 Uhr

Pegasystems Inc

WKN: 901951 / ISIN: US7055731035
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:43:20 43,49 100.0
20:42:52 43,50 100.0
20:42:23 43,50 100.0
20:38:08 43,50 100.0
20:37:33 43,47 100.0
20:37:33 43,47 100.0
20:36:52 43,45 135.0
20:34:19 43,45 100.0
20:32:22 43,46 100.0
20:30:20 43,37 181.0
20:30:20 43,38 100.0
20:30:20 43,38 200.0
20:30:20 43,38 200.0
20:30:20 43,38 200.0
20:30:20 43,38 112.0
20:30:20 43,38 133.0
20:30:20 43,38 100.0
20:25:34 43,39 100.0
20:25:34 43,39 100.0
20:24:12 43,33 100.0
Times & Sales
Zeit Kurs Stück
20:19:55 43,42 400.0
20:19:55 43,42 100.0
20:19:55 43,42 100.0
20:16:54 43,47 100.0
20:16:46 43,46 190.0
20:14:51 43,48 100.0
20:14:51 43,48 100.0
20:12:04 43,44 100.0
20:10:43 43,39 100.0
20:09:51 43,38 100.0
20:09:51 43,38 100.0
20:09:43 43,37 168.0
20:07:11 43,43 167.0
20:07:05 43,41 100.0
20:07:05 43,41 100.0
20:06:32 43,44 200.0
20:06:32 43,44 100.0
20:06:32 43,45 100.0
20:06:32 43,46 100.0
20:06:32 43,47 200.0
Times & Sales
Zeit Kurs Stück
20:06:32 43,47 100.0
20:06:32 43,47 100.0
20:06:32 43,47 462.0
20:06:32 43,47 138.0
20:06:32 43,47 100.0
20:02:45 43,39 100.0
20:02:45 43,39 100.0
20:02:45 43,39 100.0
20:01:31 43,41 200.0
20:01:31 43,41 100.0
20:01:31 43,41 200.0
20:01:31 43,41 100.0
20:01:31 43,41 115.0
20:01:31 43,41 200.0
20:00:31 43,37 117.0
20:00:31 43,37 200.0
19:53:20 43,42 112.0
19:53:20 43,42 100.0
19:53:20 43,42 200.0
19:51:19 43,43 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10