Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 4,44 | 400.0 |
| 21:59:58 | 4,44 | 13264.0 |
| 21:59:58 | 4,45 | 400.0 |
| 21:59:56 | 4,45 | 300.0 |
| 21:59:56 | 4,45 | 300.0 |
| 21:59:55 | 4,45 | 100.0 |
| 21:59:54 | 4,44 | 1939.0 |
| 21:59:52 | 4,45 | 100.0 |
| 21:59:51 | 4,45 | 100.0 |
| 21:59:51 | 4,45 | 200.0 |
| 21:59:31 | 4,45 | 6000.0 |
| 21:59:31 | 4,44 | 600.0 |
| 21:59:31 | 4,43 | 6783.0 |
| 21:59:31 | 4,43 | 1800.0 |
| 21:59:26 | 4,42 | 9975.0 |
| 21:59:26 | 4,43 | 1500.0 |
| 21:59:16 | 4,42 | 600.0 |
| 21:59:10 | 4,42 | 4700.0 |
| 21:59:10 | 4,42 | 1800.0 |
| 21:59:02 | 4,41 | 13909.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 4,41 | 200.0 |
| 21:58:19 | 4,41 | 200.0 |
| 21:57:52 | 4,41 | 200.0 |
| 21:56:04 | 4,40 | 1700.0 |
| 21:55:51 | 4,39 | 1197.0 |
| 21:55:07 | 4,38 | 100.0 |
| 21:55:07 | 4,38 | 1200.0 |
| 21:55:05 | 4,38 | 200.0 |
| 21:52:48 | 4,38 | 600.0 |
| 21:52:22 | 4,38 | 1200.0 |
| 21:52:08 | 4,38 | 262.0 |
| 21:52:08 | 4,38 | 238.0 |
| 21:51:49 | 4,38 | 500.0 |
| 21:51:49 | 4,38 | 483.0 |
| 21:51:27 | 4,39 | 2105.0 |
| 21:51:00 | 4,39 | 1139.0 |
| 21:50:31 | 4,39 | 100.0 |
| 21:50:31 | 4,39 | 200.0 |
| 21:50:31 | 4,39 | 500.0 |
| 21:49:38 | 4,39 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:37 | 4,39 | 100.0 |
| 21:49:37 | 4,39 | 100.0 |
| 21:49:34 | 4,39 | 100.0 |
| 21:49:34 | 4,39 | 300.0 |
| 21:49:30 | 4,39 | 1083.0 |
| 21:49:22 | 4,39 | 2500.0 |
| 21:49:11 | 4,39 | 326.0 |
| 21:49:11 | 4,39 | 989.0 |
| 21:49:00 | 4,39 | 200.0 |
| 21:48:04 | 4,39 | 516.0 |
| 21:45:27 | 4,38 | 3700.0 |
| 21:45:10 | 4,37 | 400.0 |
| 21:45:10 | 4,37 | 1402.0 |
| 21:44:38 | 4,36 | 400.0 |
| 21:44:38 | 4,37 | 1300.0 |
| 21:42:49 | 4,37 | 200.0 |
| 21:42:35 | 4,37 | 2310.0 |
| 21:42:35 | 4,38 | 101.0 |
| 21:42:35 | 4,38 | 151.0 |
| 21:42:35 | 4,38 | 101.0 |
