Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:13 | 15,63 | 500.0 |
| 16:29:48 | 15,60 | 0.0 |
| 15:29:40 | 15,42 | 0.0 |
| 14:29:23 | 15,48 | 0.0 |
| 13:32:12 | 15,56 | 40.0 |
| 12:25:37 | 15,50 | 0.0 |
| 11:25:29 | 15,43 | 0.0 |
| 10:30:07 | 15,53 | 0.0 |
| 09:25:44 | 15,23 | 0.0 |
| 09:21:37 | 15,25 | 30.0 |
| 09:14:38 | 15,31 | 500.0 |
| 08:04:36 | 15,52 | 0.0 |