Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:32 | 15,68 | 119.0 |
| 14:56:32 | 15,68 | 24.0 |
| 14:42:01 | 15,60 | 1138.0 |
| 14:31:15 | 15,60 | 110.0 |
| 14:22:45 | 15,55 | 100.0 |
| 14:22:05 | 15,54 | 500.0 |
| 14:22:05 | 15,54 | 920.0 |
| 14:22:05 | 15,54 | 1558.0 |
| 14:21:52 | 15,53 | 303.0 |
| 14:13:08 | 15,63 | 1441.0 |
| 14:08:40 | 15,66 | 650.0 |
| 14:00:43 | 15,66 | 420.0 |
| 14:00:31 | 15,67 | 474.0 |
| 14:00:31 | 15,67 | 569.0 |
| 13:54:32 | 15,66 | 4.0 |
| 13:21:08 | 15,58 | 300.0 |
| 13:11:52 | 15,60 | 362.0 |
| 13:11:49 | 15,60 | 1138.0 |
| 13:09:56 | 15,57 | 1500.0 |
| 12:58:43 | 15,54 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:38:00 | 15,54 | 33.0 |
| 12:15:50 | 15,52 | 1862.0 |
| 12:15:33 | 15,52 | 1138.0 |
| 12:13:05 | 15,50 | 50.0 |
| 12:05:32 | 15,52 | 91.0 |
| 12:03:53 | 15,52 | 264.0 |
| 12:03:53 | 15,53 | 200.0 |
| 11:59:28 | 15,50 | 102.0 |
| 11:59:28 | 15,50 | 98.0 |
| 11:59:11 | 15,52 | 10.0 |
| 11:57:05 | 15,56 | 1138.0 |
| 11:55:33 | 15,58 | 847.0 |
| 11:55:33 | 15,58 | 420.0 |
| 11:55:33 | 15,58 | 1733.0 |
| 11:55:07 | 15,56 | 127.0 |
| 11:53:30 | 15,50 | 46.0 |
| 11:50:34 | 15,53 | 216.0 |
| 11:50:34 | 15,55 | 384.0 |
| 11:50:34 | 15,55 | 500.0 |
| 11:36:10 | 15,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:10 | 15,66 | 400.0 |
| 11:33:09 | 15,70 | 1440.0 |
| 11:30:46 | 15,72 | 1.0 |
| 11:26:45 | 15,72 | 1.0 |
| 11:22:39 | 15,69 | 369.0 |
| 11:22:39 | 15,69 | 1000.0 |
| 11:22:39 | 15,68 | 2138.0 |
| 11:22:39 | 15,68 | 1453.0 |
| 11:19:05 | 15,65 | 303.0 |
| 11:16:25 | 15,63 | 96.0 |
| 11:16:25 | 15,63 | 304.0 |
| 11:14:37 | 15,61 | 26.0 |
| 11:14:37 | 15,61 | 27.0 |
| 11:14:37 | 15,62 | 1047.0 |
| 11:14:37 | 15,62 | 1000.0 |
| 11:14:37 | 15,62 | 724.0 |
| 11:12:31 | 15,63 | 150.0 |
| 11:08:25 | 15,65 | 116.0 |
| 11:08:25 | 15,65 | 24.0 |
| 11:01:21 | 15,76 | 350.0 |
Seite:
1
