Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:28 | 3,71 | 300.0 |
| 21:07:28 | 3,71 | 300.0 |
| 20:33:03 | 3,75 | 35.0 |
| 19:01:14 | 3,70 | 125.0 |
| 18:05:38 | 3,70 | 150.0 |
| 17:04:17 | 3,86 | 50.0 |
| 16:37:53 | 3,89 | 1382.0 |
| 16:19:47 | 3,91 | 17000.0 |
| 16:19:08 | 3,92 | 42000.0 |
| 16:18:16 | 3,91 | 1000.0 |
| 16:00:19 | 3,85 | 7500.0 |
| 15:57:15 | 3,85 | 50.0 |
| 15:47:21 | 3,86 | 1000.0 |
| 15:37:26 | 3,86 | 1000.0 |
| 14:59:39 | 3,82 | 1320.0 |
| 14:42:35 | 3,82 | 2400.0 |
| 14:01:13 | 3,78 | 250.0 |
| 14:00:44 | 3,79 | 500.0 |
| 13:46:26 | 3,80 | 150.0 |
| 12:24:27 | 3,80 | 4500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:19 | 3,80 | 5000.0 |
| 12:22:19 | 3,82 | 500.0 |
| 11:58:43 | 3,82 | 500.0 |
| 11:55:54 | 3,82 | 500.0 |
| 11:55:46 | 3,82 | 500.0 |
| 11:19:50 | 3,79 | 3.0 |
| 11:10:33 | 3,79 | 500.0 |
| 11:05:49 | 3,79 | 60.0 |
| 11:02:17 | 3,80 | 2000.0 |
| 11:01:25 | 3,79 | 500.0 |
| 10:32:44 | 3,78 | 50.0 |
| 10:20:54 | 3,78 | 5000.0 |
| 09:34:57 | 3,78 | 474.0 |
| 09:20:20 | 3,79 | 140.0 |
| 09:19:10 | 3,79 | 100.0 |
| 09:19:09 | 3,79 | 500.0 |
| 09:15:29 | 3,78 | 335.0 |
| 09:06:43 | 3,79 | 4000.0 |
| 08:20:02 | 3,75 | 0.0 |