Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 4,00 | 300.0 |
| 21:59:46 | 4,01 | 100.0 |
| 21:59:02 | 4,01 | 100.0 |
| 21:58:55 | 4,01 | 100.0 |
| 21:58:51 | 4,01 | 3000.0 |
| 21:58:51 | 4,01 | 100.0 |
| 21:58:51 | 4,01 | 100.0 |
| 21:58:51 | 4,01 | 8249.0 |
| 21:58:46 | 4,01 | 300.0 |
| 21:58:25 | 4,01 | 100.0 |
| 21:58:25 | 4,01 | 200.0 |
| 21:57:49 | 4,01 | 100.0 |
| 21:57:49 | 4,01 | 100.0 |
| 21:57:10 | 4,01 | 300.0 |
| 21:57:05 | 4,01 | 100.0 |
| 21:56:27 | 4,01 | 100.0 |
| 21:56:27 | 4,01 | 100.0 |
| 21:56:27 | 4,01 | 300.0 |
| 21:55:40 | 4,01 | 100.0 |
| 21:55:40 | 4,01 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 4,01 | 200.0 |
| 21:54:29 | 4,01 | 2000.0 |
| 21:54:16 | 4,01 | 700.0 |
| 21:54:13 | 4,01 | 200.0 |
| 21:54:02 | 4,01 | 600.0 |
| 21:53:21 | 4,01 | 100.0 |
| 21:53:21 | 4,01 | 100.0 |
| 21:53:00 | 4,01 | 1500.0 |
| 21:51:56 | 4,01 | 500.0 |
| 21:51:56 | 4,01 | 800.0 |
| 21:51:53 | 4,01 | 100.0 |
| 21:51:52 | 4,01 | 200.0 |
| 21:51:52 | 4,01 | 600.0 |
| 21:51:38 | 4,01 | 1000.0 |
| 21:51:38 | 4,01 | 700.0 |
| 21:51:22 | 4,01 | 100.0 |
| 21:51:22 | 4,01 | 400.0 |
| 21:50:40 | 4,01 | 100.0 |
| 21:50:14 | 4,01 | 100.0 |
| 21:49:46 | 4,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:40 | 4,01 | 100.0 |
| 21:49:34 | 4,01 | 1500.0 |
| 21:49:33 | 4,02 | 1003.0 |
| 21:49:33 | 4,02 | 4226.0 |
| 21:47:20 | 4,03 | 200.0 |
| 21:46:50 | 4,03 | 200.0 |
| 21:46:20 | 4,03 | 100.0 |
| 21:46:18 | 4,03 | 100.0 |
| 21:45:09 | 4,02 | 200.0 |
| 21:45:09 | 4,02 | 4218.0 |
| 21:43:11 | 4,02 | 451.0 |
| 21:43:11 | 4,02 | 100.0 |
| 21:43:11 | 4,02 | 11244.0 |
| 21:43:11 | 4,03 | 1700.0 |
| 21:40:12 | 4,03 | 1000.0 |
| 21:38:40 | 4,02 | 200.0 |
| 21:35:38 | 4,02 | 297.0 |
| 21:35:38 | 4,02 | 4902.0 |
| 21:34:05 | 4,03 | 200.0 |
| 21:31:27 | 4,03 | 300.0 |
