Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:47 | 3,91 | 119.0 |
| 19:44:32 | 3,91 | 387.0 |
| 19:44:04 | 3,91 | 100.0 |
| 19:43:45 | 3,91 | 100.0 |
| 19:43:34 | 3,91 | 133.0 |
| 19:43:19 | 3,91 | 134.0 |
| 19:43:15 | 3,91 | 100.0 |
| 19:43:14 | 3,91 | 200.0 |
| 19:43:14 | 3,91 | 100.0 |
| 19:43:13 | 3,91 | 100.0 |
| 19:43:13 | 3,91 | 100.0 |
| 19:43:10 | 3,91 | 176.0 |
| 19:43:10 | 3,91 | 336.0 |
| 19:43:10 | 3,91 | 1477.0 |
| 19:43:04 | 3,91 | 138.0 |
| 19:42:49 | 3,91 | 140.0 |
| 19:42:34 | 3,91 | 140.0 |
| 19:42:19 | 3,91 | 245.0 |
| 19:42:19 | 3,91 | 100.0 |
| 19:41:50 | 3,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:49 | 3,91 | 480.0 |
| 19:41:49 | 3,91 | 300.0 |
| 19:41:49 | 3,91 | 500.0 |
| 19:41:49 | 3,91 | 1500.0 |
| 19:41:49 | 3,91 | 114.0 |
| 19:41:49 | 3,91 | 1486.0 |
| 19:41:49 | 3,91 | 988.0 |
| 19:41:49 | 3,91 | 100.0 |
| 19:41:49 | 3,91 | 397.0 |
| 19:41:49 | 3,91 | 2402.0 |
| 19:41:49 | 3,91 | 100.0 |
| 19:41:34 | 3,91 | 200.0 |
| 19:40:36 | 3,91 | 200.0 |
| 19:40:33 | 3,91 | 1100.0 |
| 19:40:33 | 3,91 | 7909.0 |
| 19:40:33 | 3,91 | 1500.0 |
| 19:40:33 | 3,91 | 664.0 |
| 19:40:10 | 3,91 | 2715.0 |
| 19:40:10 | 3,91 | 700.0 |
| 19:40:10 | 3,91 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:10 | 3,91 | 700.0 |
| 19:40:10 | 3,91 | 1400.0 |
| 19:40:10 | 3,91 | 1400.0 |
| 19:40:10 | 3,91 | 1500.0 |
| 19:40:10 | 3,91 | 2700.0 |
| 19:40:10 | 3,91 | 8200.0 |
| 19:40:10 | 3,91 | 2000.0 |
| 19:40:10 | 3,91 | 3500.0 |
| 19:40:10 | 3,91 | 400.0 |
| 19:40:10 | 3,91 | 9000.0 |
| 19:40:10 | 3,91 | 100.0 |
| 19:40:10 | 3,91 | 200.0 |
| 19:40:10 | 3,91 | 100.0 |
| 19:40:10 | 3,91 | 500.0 |
| 19:40:10 | 3,91 | 100.0 |
| 19:40:10 | 3,91 | 300.0 |
| 19:40:10 | 3,91 | 2300.0 |
| 19:40:10 | 3,91 | 300.0 |
| 19:40:10 | 3,91 | 1200.0 |
| 19:40:10 | 3,91 | 1200.0 |
