Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:32 | 3,59 | 30.0 |
| 18:01:32 | 3,60 | 50.0 |
| 16:49:49 | 3,65 | 0.0 |
| 16:08:24 | 3,77 | 300.0 |
| 15:58:36 | 3,74 | 200.0 |
| 12:18:20 | 3,58 | 150.0 |
| 12:06:09 | 3,57 | 550.0 |
| 11:18:47 | 3,60 | 2000.0 |
| 11:07:01 | 3,60 | 250.0 |
| 11:02:52 | 3,58 | 160.0 |
| 11:00:43 | 3,57 | 90.0 |
| 10:31:16 | 3,52 | 0.0 |
| 10:28:01 | 3,52 | 30.0 |
| 09:56:32 | 3,51 | 60.0 |
| 08:09:31 | 3,49 | 100.0 |
| 08:01:33 | 3,43 | 0.0 |