Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 3,83 | 2765.0 |
| 17:35:49 | 3,83 | 2765.0 |
| 17:29:55 | 3,82 | 1337.0 |
| 17:28:49 | 3,80 | 155.0 |
| 17:28:49 | 3,80 | 19.0 |
| 17:28:49 | 3,80 | 501.0 |
| 17:25:32 | 3,81 | 137.0 |
| 17:25:07 | 3,81 | 133.0 |
| 17:25:07 | 3,81 | 502.0 |
| 17:25:07 | 3,81 | 19.0 |
| 17:25:07 | 3,81 | 500.0 |
| 17:25:07 | 3,81 | 979.0 |
| 17:25:07 | 3,81 | 500.0 |
| 17:25:07 | 3,81 | 1500.0 |
| 17:25:07 | 3,81 | 50.0 |
| 17:22:08 | 3,82 | 137.0 |
| 17:20:47 | 3,83 | 1172.0 |
| 17:13:32 | 3,84 | 1200.0 |
| 17:13:32 | 3,84 | 794.0 |
| 17:11:35 | 3,84 | 1198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:14 | 3,85 | 100.0 |
| 17:07:49 | 3,86 | 565.0 |
| 17:07:49 | 3,86 | 2074.0 |
| 17:07:49 | 3,86 | 523.0 |
| 17:07:49 | 3,86 | 489.0 |
| 17:07:49 | 3,86 | 11.0 |
| 17:07:49 | 3,86 | 500.0 |
| 17:07:49 | 3,86 | 161.0 |
| 17:05:40 | 3,85 | 487.0 |
| 17:05:08 | 3,86 | 1161.0 |
| 17:05:08 | 3,86 | 640.0 |
| 17:04:31 | 3,86 | 1000.0 |
| 17:04:01 | 3,87 | 2000.0 |
| 17:04:01 | 3,87 | 2000.0 |
| 17:03:01 | 3,87 | 170.0 |
| 16:58:16 | 3,88 | 31.0 |
| 16:57:47 | 3,87 | 512.0 |
| 16:57:47 | 3,87 | 500.0 |
| 16:57:47 | 3,87 | 500.0 |
| 16:55:18 | 3,87 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:18 | 3,87 | 500.0 |
| 16:55:18 | 3,87 | 500.0 |
| 16:55:08 | 3,87 | 1300.0 |
| 16:55:08 | 3,87 | 177.0 |
| 16:55:08 | 3,87 | 43.0 |
| 16:55:08 | 3,87 | 177.0 |
| 16:55:08 | 3,87 | 177.0 |
| 16:55:08 | 3,87 | 177.0 |
| 16:54:21 | 3,88 | 519.0 |
| 16:54:21 | 3,88 | 455.0 |
| 16:53:21 | 3,90 | 720.0 |
| 16:53:21 | 3,90 | 231.0 |
| 16:53:21 | 3,89 | 1350.0 |
| 16:53:21 | 3,89 | 167.0 |
| 16:53:21 | 3,89 | 500.0 |
| 16:53:21 | 3,89 | 500.0 |
| 16:51:42 | 3,89 | 1154.0 |
| 16:48:06 | 3,90 | 552.0 |
| 16:48:06 | 3,90 | 864.0 |
| 16:48:06 | 3,90 | 1084.0 |
Seite:
1
