Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,95 | 363442.0 |
| 22:00:00 | 3,95 | 363442.0 |
| 21:59:56 | 3,96 | 100.0 |
| 21:59:56 | 3,96 | 689.0 |
| 21:59:56 | 3,96 | 910.0 |
| 21:59:53 | 3,96 | 500.0 |
| 21:59:52 | 3,96 | 200.0 |
| 21:59:46 | 3,96 | 100.0 |
| 21:59:19 | 3,95 | 664.0 |
| 21:59:19 | 3,95 | 976.0 |
| 21:59:19 | 3,95 | 171.0 |
| 21:59:19 | 3,95 | 460.0 |
| 21:59:19 | 3,95 | 400.0 |
| 21:59:19 | 3,95 | 1300.0 |
| 21:59:19 | 3,95 | 200.0 |
| 21:59:19 | 3,95 | 100.0 |
| 21:59:19 | 3,95 | 100.0 |
| 21:59:19 | 3,95 | 368.0 |
| 21:59:14 | 3,95 | 101.0 |
| 21:58:55 | 3,95 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 3,95 | 421.0 |
| 21:58:48 | 3,95 | 681.0 |
| 21:58:48 | 3,95 | 300.0 |
| 21:58:48 | 3,95 | 119.0 |
| 21:58:46 | 3,95 | 142.0 |
| 21:58:23 | 3,95 | 100.0 |
| 21:58:23 | 3,95 | 100.0 |
| 21:58:23 | 3,95 | 100.0 |
| 21:58:23 | 3,95 | 100.0 |
| 21:58:23 | 3,95 | 200.0 |
| 21:58:23 | 3,95 | 210.0 |
| 21:58:22 | 3,95 | 300.0 |
| 21:58:22 | 3,95 | 100.0 |
| 21:58:04 | 3,95 | 100.0 |
| 21:57:58 | 3,95 | 400.0 |
| 21:57:55 | 3,95 | 100.0 |
| 21:56:27 | 3,93 | 292.0 |
| 21:55:51 | 3,91 | 100.0 |
| 21:55:51 | 3,91 | 100.0 |
| 21:55:51 | 3,91 | 2186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 3,91 | 1000.0 |
| 21:55:51 | 3,91 | 200.0 |
| 21:55:51 | 3,91 | 2200.0 |
| 21:55:51 | 3,91 | 200.0 |
| 21:55:51 | 3,91 | 1000.0 |
| 21:55:51 | 3,91 | 100.0 |
| 21:55:51 | 3,91 | 200.0 |
| 21:55:49 | 3,91 | 100.0 |
| 21:55:38 | 3,91 | 100.0 |
| 21:55:29 | 3,91 | 100.0 |
| 21:55:29 | 3,91 | 100.0 |
| 21:55:11 | 3,91 | 100.0 |
| 21:55:01 | 3,90 | 600.0 |
| 21:55:01 | 3,90 | 600.0 |
| 21:55:01 | 3,90 | 350.0 |
| 21:55:01 | 3,90 | 100.0 |
| 21:55:01 | 3,90 | 100.0 |
| 21:55:01 | 3,90 | 200.0 |
| 21:55:01 | 3,90 | 150.0 |
| 21:54:47 | 3,90 | 100.0 |
