Suchen
Login
Anzeige:
Sa, 18. April 2026, 2:16 Uhr

Progress Software Corp

WKN: 884284 / ISIN: US7433121008
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:57 30,92 100.0
21:59:18 30,96 100.0
21:59:18 30,96 200.0
21:59:18 30,96 100.0
21:59:18 30,96 100.0
21:59:12 30,94 100.0
21:59:12 30,95 231.0
21:59:12 30,95 101.0
21:58:40 30,93 100.0
21:58:40 30,93 405.0
21:58:40 30,93 195.0
21:58:40 30,93 500.0
21:58:31 30,97 180.0
21:58:31 30,97 100.0
21:58:31 30,97 200.0
21:58:31 30,96 453.0
21:57:47 30,98 100.0
21:57:46 30,98 100.0
21:57:46 30,98 100.0
21:57:46 30,98 100.0
Times & Sales
Zeit Kurs Stück
21:57:34 30,96 100.0
21:57:34 30,96 125.0
21:56:09 30,96 100.0
21:56:08 30,95 125.0
21:54:50 31,02 100.0
21:54:50 31,02 100.0
21:54:50 31,02 100.0
21:54:21 31,07 100.0
21:53:01 30,95 162.0
21:53:01 30,96 100.0
21:53:01 30,97 100.0
21:51:04 31,06 100.0
21:49:43 30,83 136.0
21:49:43 30,83 100.0
21:49:43 30,86 243.0
21:49:39 30,93 100.0
21:49:37 30,95 670.0
21:49:37 30,95 100.0
21:49:37 30,94 100.0
21:49:37 30,94 100.0
Times & Sales
Zeit Kurs Stück
21:49:37 30,94 200.0
21:49:37 30,94 300.0
21:49:37 30,94 142.0
21:49:37 30,94 275.0
21:49:37 30,94 600.0
21:49:36 30,95 200.0
21:49:35 30,95 200.0
21:49:35 30,95 142.0
21:49:35 30,95 100.0
21:49:35 30,95 100.0
21:49:35 30,94 100.0
21:49:35 30,81 300.0
21:49:35 30,85 129.0
21:49:35 30,87 129.0
21:49:35 30,89 100.0
21:49:35 30,94 100.0
21:49:35 30,95 357.0
21:49:35 30,95 100.0
21:49:35 30,95 200.0
21:49:32 30,95 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter