Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:13 | 122,45 | 0.0 |
| 16:47:32 | 122,70 | 0.0 |
| 16:17:39 | 121,80 | 0.0 |
| 15:17:42 | 120,90 | 0.0 |
| 15:03:03 | 121,00 | 0.0 |
| 14:47:42 | 120,95 | 0.0 |
| 14:32:48 | 120,85 | 0.0 |
| 14:17:47 | 120,70 | 0.0 |
| 14:03:29 | 120,65 | 0.0 |
| 13:47:31 | 120,55 | 0.0 |
| 13:32:00 | 120,55 | 0.0 |
| 13:17:47 | 120,55 | 0.0 |
| 13:03:17 | 120,55 | 0.0 |
| 12:46:52 | 120,40 | 0.0 |
| 12:32:33 | 120,40 | 0.0 |
| 12:17:50 | 120,45 | 0.0 |
| 12:03:12 | 120,45 | 0.0 |
| 11:47:29 | 120,45 | 0.0 |
| 11:32:52 | 120,45 | 0.0 |
| 11:17:49 | 120,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:13 | 120,55 | 0.0 |
| 10:47:06 | 120,50 | 0.0 |
| 10:32:50 | 120,60 | 0.0 |
| 10:17:33 | 120,55 | 0.0 |
| 10:02:46 | 120,60 | 0.0 |
| 09:47:29 | 120,50 | 0.0 |
| 09:32:51 | 120,50 | 0.0 |
| 09:16:08 | 120,60 | 0.0 |
| 09:06:44 | 120,60 | 0.0 |
| 08:56:12 | 120,55 | 0.0 |
| 08:47:34 | 120,55 | 0.0 |
| 08:32:36 | 120,40 | 0.0 |
| 08:17:48 | 120,50 | 0.0 |
| 08:04:32 | 120,50 | 0.0 |
| 07:53:41 | 120,45 | 0.0 |
| 07:45:46 | 120,45 | 0.0 |
| 07:37:39 | 120,40 | 0.0 |
| 07:32:42 | 120,40 | 0.0 |