Suchen
Login
Anzeige:
Mo, 4. März 2024, 18:18 Uhr

Puma

WKN: 696960 / ISIN: DE0006969603

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:00:08 40,85 0.0
17:00:10 40,95 0.0
16:57:42 40,92 200.0
16:57:39 40,92 200.0
16:00:05 40,93 0.0
15:00:06 41,83 0.0
14:45:05 41,51 0.0
14:30:07 41,23 0.0
14:27:29 41,00 80.0
14:15:07 40,98 0.0
14:00:06 41,04 0.0
13:45:04 41,06 0.0
13:34:48 41,06 50.0
13:30:13 41,04 0.0
13:15:08 40,89 0.0
13:05:03 40,98 0.0
12:45:03 40,87 0.0
12:30:02 40,85 0.0
12:15:04 40,93 0.0
12:02:00 41,05 35.0
Times & Sales
Zeit Kurs Stück
12:00:05 41,07 0.0
11:45:02 40,95 0.0
11:36:33 40,92 150.0
11:36:30 40,92 150.0
11:30:06 40,87 0.0
11:15:02 40,84 0.0
11:00:06 40,96 0.0
10:51:25 41,20 400.0
10:45:02 41,35 0.0
10:30:02 41,58 0.0
10:15:04 41,33 0.0
10:00:02 41,09 0.0
09:56:50 41,19 200.0
09:56:48 41,18 200.0
09:45:50 41,22 0.0
09:30:05 41,55 0.0
09:15:10 41,40 0.0
09:05:02 41,64 0.0
08:45:05 41,62 0.0
08:40:07 41,62 0.0
Times & Sales
Zeit Kurs Stück
08:30:04 41,62 0.0
08:26:09 41,55 0.0
08:15:06 41,52 0.0
08:02:00 42,10 120.0
08:01:58 42,10 120.0