Suchen
Login
Anzeige:
Mo, 4. März 2024, 19:21 Uhr

Puma

WKN: 696960 / ISIN: DE0006969603

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 40,97 852.0
17:35:12 40,97 852.0
17:35:12 40,97 258619.0
17:29:57 40,96 2.0
17:29:55 40,97 88.0
17:29:52 40,95 291.0
17:29:28 40,95 69.0
17:29:16 40,95 62.0
17:29:16 40,95 200.0
17:29:16 40,95 903.0
17:29:05 40,98 73.0
17:29:05 40,98 1191.0
17:29:05 40,98 227.0
17:29:05 40,97 261.0
17:29:05 40,96 771.0
17:28:22 40,95 281.0
17:27:55 40,94 79.0
17:27:52 40,95 157.0
17:27:51 40,96 174.0
17:27:21 40,96 417.0
Times & Sales
Zeit Kurs Stück
17:27:21 40,97 265.0
17:27:13 40,95 449.0
17:26:53 40,96 65.0
17:26:53 40,96 23.0
17:26:18 40,96 1.0
17:26:09 40,97 361.0
17:26:09 40,97 23.0
17:26:09 40,97 176.0
17:26:09 40,97 727.0
17:26:09 40,97 60.0
17:26:04 40,98 315.0
17:26:04 40,98 107.0
17:26:04 40,98 41.0
17:26:04 40,98 191.0
17:26:04 40,98 299.0
17:26:02 40,98 55.0
17:26:02 40,98 21.0
17:25:58 40,98 1109.0
17:25:58 40,99 114.0
17:25:58 40,99 147.0
Times & Sales
Zeit Kurs Stück
17:25:42 40,98 24.0
17:25:42 40,98 55.0
17:25:26 40,98 114.0
17:25:26 40,98 100.0
17:25:26 40,97 169.0
17:25:25 40,96 157.0
17:25:25 40,96 253.0
17:25:25 40,96 343.0
17:25:25 40,96 147.0
17:25:22 40,96 46.0
17:25:22 40,96 133.0
17:25:22 40,96 370.0
17:25:22 40,96 4.0
17:25:22 40,96 428.0
17:25:22 40,96 183.0
17:25:22 40,96 15.0
17:25:22 40,96 291.0
17:25:22 40,96 209.0
17:25:09 40,95 33.0
17:25:09 40,95 116.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   52   Weiter