Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 19:21 Uhr

Pure Storage

WKN: A14YFN / ISIN: US74624M1027

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 26,95 661596.0
22:10:00 26,95 0.0
21:59:59 26,96 400.0
21:59:57 26,96 300.0
21:59:57 26,95 103.0
21:59:56 26,96 400.0
21:59:56 26,95 200.0
21:59:56 26,95 100.0
21:59:55 26,94 286.0
21:59:52 26,94 100.0
21:59:46 26,94 600.0
21:59:44 26,94 100.0
21:59:42 26,94 100.0
21:59:40 26,94 100.0
21:59:40 26,94 100.0
21:59:32 26,93 100.0
21:59:31 26,93 100.0
21:59:30 26,92 200.0
21:59:30 26,92 634.0
21:59:30 26,92 1724.0
Times & Sales
Zeit Kurs Stück
21:59:30 26,91 400.0
21:59:30 26,91 100.0
21:59:30 26,91 370.0
21:59:30 26,91 400.0
21:59:30 26,91 100.0
21:59:30 26,91 100.0
21:59:30 26,91 906.0
21:59:30 26,91 100.0
21:59:30 26,91 500.0
21:59:30 26,91 200.0
21:59:30 26,91 135.0
21:59:30 26,91 200.0
21:59:30 26,91 100.0
21:59:30 26,91 200.0
21:59:30 26,91 100.0
21:59:30 26,91 2006.0
21:59:30 26,91 1600.0
21:59:30 26,91 251.0
21:59:30 26,91 200.0
21:59:28 26,91 200.0
Times & Sales
Zeit Kurs Stück
21:59:28 26,91 200.0
21:59:14 26,91 100.0
21:59:05 26,90 100.0
21:59:04 26,90 400.0
21:59:04 26,90 200.0
21:59:03 26,91 300.0
21:59:00 26,91 100.0
21:59:00 26,91 100.0
21:58:58 26,91 200.0
21:58:56 26,91 100.0
21:58:42 26,91 200.0
21:58:42 26,91 100.0
21:58:39 26,91 100.0
21:58:31 26,90 900.0
21:58:31 26,90 500.0
21:58:31 26,90 1200.0
21:58:31 26,90 100.0
21:58:31 26,90 200.0
21:58:31 26,90 555.0
21:58:31 26,90 300.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   54   Weiter