Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 26,91 | 100.0 |
| 21:57:12 | 26,93 | 100.0 |
| 21:46:25 | 26,81 | 100.0 |
| 21:44:51 | 26,83 | 100.0 |
| 21:42:31 | 26,81 | 100.0 |
| 21:39:53 | 26,81 | 100.0 |
| 21:25:55 | 26,81 | 100.0 |
| 21:25:55 | 26,81 | 100.0 |
| 21:17:34 | 26,80 | 100.0 |
| 19:19:48 | 26,91 | 100.0 |
| 18:06:49 | 27,15 | 100.0 |
| 17:31:10 | 27,01 | 100.0 |
| 16:23:08 | 27,30 | 100.0 |
| 16:17:20 | 27,21 | 100.0 |
| 16:17:20 | 27,21 | 100.0 |
| 16:13:14 | 27,19 | 100.0 |
| 16:13:14 | 27,19 | 100.0 |
| 16:11:16 | 27,15 | 100.0 |
| 16:11:12 | 27,14 | 176.0 |
| 16:07:55 | 27,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:55 | 27,10 | 100.0 |
| 16:07:55 | 27,10 | 100.0 |
| 16:03:09 | 27,13 | 259.0 |
| 15:31:22 | 26,96 | 100.0 |