Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 8,90 | 100.0 |
| 21:55:01 | 8,88 | 100.0 |
| 21:54:46 | 8,86 | 100.0 |
| 21:54:41 | 8,87 | 100.0 |
| 21:54:41 | 8,87 | 100.0 |
| 21:53:30 | 8,85 | 100.0 |
| 21:53:30 | 8,85 | 200.0 |
| 21:53:30 | 8,85 | 200.0 |
| 21:53:30 | 8,85 | 138.0 |
| 21:53:02 | 8,84 | 156.0 |
| 21:52:43 | 8,84 | 100.0 |
| 21:51:43 | 8,87 | 320.0 |
| 21:50:41 | 8,87 | 100.0 |
| 21:50:41 | 8,87 | 1900.0 |
| 21:50:41 | 8,87 | 100.0 |
| 21:50:41 | 8,87 | 400.0 |
| 21:50:41 | 8,87 | 100.0 |
| 21:50:41 | 8,87 | 100.0 |
| 21:50:41 | 8,87 | 1990.0 |
| 21:50:41 | 8,87 | 328.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:04 | 8,88 | 100.0 |
| 21:45:21 | 8,88 | 100.0 |
| 21:45:21 | 8,88 | 113.0 |
| 21:45:21 | 8,88 | 1700.0 |
| 21:45:21 | 8,88 | 100.0 |
| 21:45:21 | 8,88 | 1000.0 |
| 21:45:21 | 8,88 | 100.0 |
| 21:45:21 | 8,88 | 172.0 |
| 21:45:21 | 8,88 | 224.0 |
| 21:45:21 | 8,88 | 100.0 |
| 21:44:39 | 8,89 | 350.0 |
| 21:43:03 | 8,89 | 350.0 |
| 21:42:02 | 8,88 | 300.0 |
| 21:42:02 | 8,88 | 1000.0 |
| 21:42:02 | 8,88 | 100.0 |
| 21:42:02 | 8,88 | 100.0 |
| 21:42:02 | 8,88 | 400.0 |
| 21:42:02 | 8,88 | 900.0 |
| 21:40:04 | 8,88 | 200.0 |
| 21:39:29 | 8,86 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:29 | 8,86 | 285.0 |
| 21:39:29 | 8,86 | 155.0 |
| 21:37:46 | 8,84 | 200.0 |
| 21:37:45 | 8,85 | 100.0 |
| 21:36:04 | 8,86 | 100.0 |
| 21:35:31 | 8,85 | 100.0 |
| 21:35:31 | 8,85 | 600.0 |
| 21:35:31 | 8,85 | 100.0 |
| 21:35:31 | 8,85 | 364.0 |
| 21:35:31 | 8,85 | 200.0 |
| 21:33:28 | 8,86 | 100.0 |
| 21:33:28 | 8,86 | 100.0 |
| 21:33:28 | 8,86 | 100.0 |
| 21:33:28 | 8,86 | 285.0 |
| 21:33:28 | 8,86 | 100.0 |
| 21:33:28 | 8,86 | 1115.0 |
| 21:33:28 | 8,86 | 490.0 |
| 21:33:28 | 8,86 | 100.0 |
| 21:33:28 | 8,86 | 300.0 |
| 21:33:28 | 8,86 | 400.0 |
