Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 36,08 | 0.0 |
| 21:46:57 | 36,03 | 0.0 |
| 21:32:49 | 36,14 | 0.0 |
| 21:17:17 | 36,01 | 0.0 |
| 21:03:12 | 36,07 | 0.0 |
| 20:47:38 | 36,01 | 0.0 |
| 20:31:52 | 35,98 | 0.0 |
| 20:17:30 | 35,95 | 0.0 |
| 20:02:43 | 35,88 | 0.0 |
| 19:47:26 | 35,90 | 0.0 |
| 19:32:58 | 35,94 | 0.0 |
| 19:17:32 | 35,92 | 0.0 |
| 19:03:00 | 35,91 | 0.0 |
| 18:47:25 | 35,90 | 0.0 |
| 18:33:05 | 35,85 | 0.0 |
| 18:17:55 | 35,85 | 0.0 |
| 17:18:01 | 36,01 | 0.0 |
| 17:03:34 | 36,06 | 0.0 |
| 16:47:22 | 36,18 | 0.0 |
| 16:33:08 | 35,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:54 | 35,55 | 0.0 |
| 14:47:45 | 36,02 | 0.0 |
| 14:17:54 | 35,81 | 0.0 |
| 14:03:35 | 35,84 | 0.0 |
| 13:31:52 | 35,79 | 0.0 |
| 13:17:41 | 35,92 | 0.0 |
| 13:03:08 | 36,14 | 0.0 |
| 12:47:00 | 36,28 | 0.0 |
| 12:33:12 | 36,38 | 0.0 |
| 12:17:50 | 36,46 | 0.0 |
| 12:03:02 | 36,44 | 0.0 |
| 11:47:33 | 36,40 | 0.0 |
| 11:32:52 | 36,43 | 0.0 |
| 11:17:52 | 36,36 | 0.0 |
| 11:03:08 | 36,35 | 0.0 |
| 10:47:14 | 36,33 | 0.0 |
| 10:32:45 | 36,31 | 0.0 |
| 10:17:20 | 36,34 | 0.0 |
| 10:02:48 | 36,36 | 0.0 |
| 09:47:38 | 36,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:42 | 36,14 | 0.0 |
| 09:16:02 | 36,15 | 0.0 |
| 09:06:39 | 36,15 | 0.0 |
| 08:56:13 | 36,13 | 0.0 |
| 08:47:32 | 36,11 | 0.0 |
| 08:32:37 | 36,06 | 0.0 |
| 08:17:36 | 35,99 | 0.0 |
| 08:04:25 | 36,02 | 0.0 |
| 07:53:42 | 36,04 | 0.0 |
| 07:37:40 | 36,00 | 0.0 |
| 07:32:40 | 36,03 | 0.0 |
Seite:
1
