Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 7,04 | 0.0 |
| 21:47:15 | 7,04 | 0.0 |
| 21:33:36 | 7,04 | 0.0 |
| 21:17:41 | 6,87 | 0.0 |
| 21:04:22 | 6,84 | 0.0 |
| 20:48:23 | 6,84 | 0.0 |
| 20:18:11 | 6,84 | 0.0 |
| 20:04:00 | 6,80 | 0.0 |
| 19:34:03 | 6,85 | 0.0 |
| 19:01:23 | 7,12 | 4000.0 |
| 18:31:11 | 6,79 | 0.0 |
| 18:16:15 | 6,79 | 0.0 |
| 18:01:22 | 6,78 | 0.0 |
| 17:46:09 | 6,79 | 0.0 |
| 17:17:36 | 6,85 | 0.0 |
| 17:03:04 | 6,81 | 0.0 |
| 16:47:09 | 6,80 | 0.0 |
| 16:17:33 | 6,71 | 0.0 |
| 15:47:26 | 6,94 | 0.0 |
| 15:17:36 | 6,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:30 | 6,88 | 0.0 |
| 14:17:37 | 6,96 | 0.0 |
| 13:47:21 | 6,98 | 0.0 |
| 13:31:44 | 6,92 | 0.0 |
| 13:26:29 | 6,92 | 500.0 |
| 13:17:28 | 7,01 | 0.0 |
| 13:02:47 | 7,01 | 0.0 |
| 12:46:47 | 7,00 | 0.0 |
| 12:32:46 | 7,00 | 0.0 |
| 12:17:38 | 7,00 | 0.0 |
| 12:02:50 | 6,91 | 0.0 |
| 11:47:25 | 6,96 | 0.0 |
| 11:32:38 | 6,94 | 0.0 |
| 11:17:27 | 6,85 | 0.0 |
| 11:02:57 | 6,70 | 0.0 |
| 10:46:56 | 6,69 | 0.0 |
| 10:32:11 | 6,69 | 0.0 |
| 10:16:56 | 6,64 | 0.0 |
| 10:02:02 | 6,70 | 0.0 |
| 09:46:11 | 6,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:13 | 6,86 | 0.0 |
| 09:14:05 | 6,75 | 0.0 |
| 08:48:29 | 6,46 | 0.0 |
| 08:33:23 | 6,47 | 0.0 |
| 08:18:30 | 6,47 | 0.0 |
| 08:05:16 | 6,46 | 0.0 |
| 07:54:09 | 6,46 | 0.0 |
| 07:38:06 | 6,45 | 0.0 |
| 07:33:10 | 6,45 | 0.0 |