Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:56 | 107,80 | 0.0 |
| 15:03:28 | 107,85 | 0.0 |
| 14:47:55 | 107,85 | 0.0 |
| 14:33:09 | 107,95 | 0.0 |
| 14:18:01 | 108,05 | 0.0 |
| 14:03:58 | 107,80 | 0.0 |
| 13:47:51 | 107,85 | 0.0 |
| 13:32:24 | 108,55 | 0.0 |
| 13:18:10 | 108,05 | 0.0 |
| 13:03:43 | 107,85 | 0.0 |
| 12:47:00 | 107,90 | 0.0 |
| 12:32:51 | 107,90 | 0.0 |
| 12:18:07 | 107,90 | 0.0 |
| 12:03:36 | 108,50 | 0.0 |
| 11:47:47 | 108,50 | 0.0 |
| 11:33:19 | 108,50 | 0.0 |
| 11:18:08 | 108,50 | 0.0 |
| 11:03:42 | 108,50 | 0.0 |
| 10:47:20 | 108,50 | 0.0 |
| 10:33:12 | 108,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:47 | 108,50 | 0.0 |
| 10:03:01 | 108,50 | 0.0 |
| 09:47:42 | 108,50 | 0.0 |
| 09:33:10 | 108,50 | 0.0 |
| 09:16:35 | 108,50 | 0.0 |
| 09:07:07 | 108,50 | 0.0 |
| 08:56:31 | 108,50 | 0.0 |
| 08:47:58 | 108,50 | 0.0 |
| 08:33:00 | 108,50 | 0.0 |
| 08:18:15 | 108,50 | 0.0 |
| 08:04:58 | 108,50 | 0.0 |
| 07:53:50 | 107,35 | 0.0 |
| 07:45:57 | 107,35 | 0.0 |
| 07:37:50 | 107,30 | 0.0 |
| 07:32:54 | 107,30 | 0.0 |