Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:11 | 91,55 | 0.0 |
| 21:31:24 | 91,55 | 0.0 |
| 21:16:20 | 91,60 | 0.0 |
| 21:01:29 | 91,55 | 0.0 |
| 20:46:18 | 91,50 | 0.0 |
| 20:01:16 | 91,55 | 0.0 |
| 19:46:12 | 91,60 | 0.0 |
| 19:16:16 | 91,50 | 0.0 |
| 19:01:21 | 91,55 | 0.0 |
| 18:46:12 | 91,50 | 0.0 |
| 18:31:16 | 91,65 | 0.0 |
| 18:16:15 | 91,55 | 0.0 |
| 18:01:14 | 91,60 | 0.0 |
| 16:33:29 | 90,80 | 0.0 |
| 15:33:11 | 91,35 | 0.0 |
| 15:18:31 | 91,20 | 0.0 |
| 14:48:16 | 91,50 | 0.0 |
| 14:32:53 | 91,50 | 0.0 |
| 14:18:25 | 91,55 | 0.0 |
| 14:04:16 | 91,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:02 | 91,10 | 0.0 |
| 13:03:46 | 90,70 | 0.0 |
| 12:47:12 | 90,95 | 0.0 |
| 12:33:43 | 90,85 | 0.0 |
| 12:18:20 | 90,95 | 0.0 |
| 12:03:38 | 91,25 | 0.0 |
| 11:47:57 | 91,05 | 0.0 |
| 11:33:17 | 90,65 | 0.0 |
| 11:18:21 | 90,80 | 0.0 |
| 11:03:42 | 90,60 | 0.0 |
| 10:47:29 | 90,90 | 0.0 |
| 10:33:07 | 90,95 | 0.0 |
| 10:17:39 | 91,05 | 0.0 |
| 10:03:15 | 91,20 | 0.0 |
| 09:48:03 | 91,40 | 0.0 |
| 09:33:18 | 91,75 | 0.0 |
| 09:16:45 | 92,05 | 0.0 |
| 09:07:14 | 92,50 | 0.0 |
| 08:56:42 | 90,95 | 0.0 |
| 08:48:13 | 90,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:11 | 90,95 | 0.0 |
| 08:18:15 | 91,00 | 0.0 |
| 08:04:59 | 91,05 | 0.0 |
| 07:54:01 | 91,05 | 0.0 |
| 07:38:01 | 91,00 | 0.0 |
| 07:33:02 | 91,00 | 0.0 |