Suchen
Login
Anzeige:
Sa, 18. April 2026, 17:32 Uhr

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:56 19,81 100.0
21:59:55 19,83 203.0
21:59:21 19,83 109.0
21:58:39 19,84 100.0
21:58:35 19,83 100.0
21:58:23 19,83 100.0
21:57:49 19,82 100.0
21:57:49 19,82 100.0
21:57:49 19,82 420.0
21:57:05 19,84 100.0
21:56:41 19,89 100.0
21:56:06 19,86 100.0
21:55:05 19,90 100.0
21:55:02 19,91 100.0
21:55:00 19,93 100.0
21:55:00 19,94 109.0
21:55:00 19,94 100.0
21:54:50 19,93 100.0
21:54:50 19,94 170.0
21:54:40 19,90 100.0
Times & Sales
Zeit Kurs Stück
21:54:40 19,88 100.0
21:54:40 19,88 100.0
21:54:40 19,86 100.0
21:53:03 19,81 100.0
21:52:20 19,80 100.0
21:52:20 19,80 170.0
21:52:10 19,79 400.0
21:51:34 19,79 100.0
21:49:55 19,74 100.0
21:49:02 19,76 100.0
21:49:02 19,76 100.0
21:48:12 19,75 100.0
21:48:04 19,75 400.0
21:46:49 19,82 100.0
21:43:52 19,79 100.0
21:41:45 19,73 100.0
21:41:45 19,72 100.0
21:41:45 19,72 100.0
21:39:26 19,70 136.0
21:37:12 19,72 300.0
Times & Sales
Zeit Kurs Stück
21:36:51 19,72 100.0
21:31:31 19,76 100.0
21:30:49 19,81 100.0
21:30:49 19,82 100.0
21:29:37 19,80 761.0
21:29:37 19,80 100.0
21:29:37 19,80 100.0
21:26:22 19,73 100.0
21:21:03 19,61 100.0
21:16:54 19,60 100.0
21:15:40 19,58 300.0
21:14:28 19,58 120.0
21:13:26 19,55 100.0
21:12:05 19,62 100.0
21:11:48 19,62 100.0
21:10:57 19,64 100.0
21:10:02 19,67 118.0
21:05:50 19,68 300.0
21:04:51 19,68 100.0
20:58:54 19,72 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter