Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 19,83 | 100.0 |
| 21:49:55 | 19,74 | 170.0 |
| 21:48:04 | 19,75 | 400.0 |
| 21:29:37 | 19,80 | 120.0 |
| 21:29:37 | 19,80 | 300.0 |
| 20:54:41 | 19,69 | 120.0 |
| 20:48:11 | 19,91 | 200.0 |
| 20:45:52 | 19,79 | 100.0 |
| 18:43:10 | 19,50 | 237.0 |
| 17:44:34 | 19,23 | 100.0 |
| 16:43:30 | 19,79 | 600.0 |
| 16:33:23 | 19,62 | 100.0 |
| 16:22:52 | 19,40 | 163.0 |
| 16:22:51 | 19,40 | 100.0 |
| 15:32:53 | 19,66 | 100.0 |