Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 16,88 | 0.0 |
| 21:47:07 | 16,79 | 0.0 |
| 21:32:23 | 16,70 | 0.0 |
| 21:18:03 | 16,58 | 0.0 |
| 21:04:15 | 16,64 | 0.0 |
| 20:33:14 | 16,57 | 0.0 |
| 20:18:24 | 16,50 | 0.0 |
| 19:48:23 | 16,64 | 0.0 |
| 19:33:19 | 16,51 | 0.0 |
| 19:18:27 | 16,54 | 0.0 |
| 19:04:41 | 16,72 | 0.0 |
| 18:48:25 | 16,60 | 0.0 |
| 18:47:37 | 16,65 | 215.0 |
| 18:35:57 | 16,58 | 0.0 |
| 18:34:44 | 16,63 | 0.0 |
| 18:24:41 | 16,60 | 2600.0 |
| 18:24:34 | 16,60 | 2600.0 |
| 17:51:36 | 16,46 | 200.0 |
| 17:48:23 | 16,38 | 0.0 |
| 17:33:12 | 16,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:09 | 16,56 | 2.0 |
| 17:04:20 | 16,74 | 0.0 |
| 16:53:34 | 16,95 | 20.0 |
| 16:48:13 | 16,72 | 0.0 |
| 16:33:30 | 16,56 | 0.0 |
| 15:18:30 | 16,70 | 0.0 |
| 15:04:07 | 16,50 | 0.0 |
| 14:48:33 | 16,32 | 0.0 |
| 14:33:48 | 16,29 | 0.0 |
| 14:18:42 | 16,22 | 0.0 |
| 14:04:44 | 16,35 | 0.0 |
| 13:48:26 | 16,30 | 0.0 |
| 13:48:22 | 16,42 | 50.0 |
| 13:48:20 | 16,45 | 50.0 |
| 13:32:58 | 16,36 | 0.0 |
| 13:18:44 | 16,28 | 0.0 |
| 13:04:31 | 16,20 | 0.0 |
| 12:47:39 | 16,31 | 100.0 |
| 12:47:36 | 16,35 | 100.0 |
| 12:47:18 | 16,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:33 | 16,26 | 0.0 |
| 12:18:50 | 16,29 | 0.0 |
| 12:04:31 | 16,33 | 0.0 |
| 11:48:18 | 16,28 | 0.0 |
| 11:33:54 | 16,21 | 0.0 |
| 11:18:51 | 16,40 | 0.0 |
| 11:04:32 | 16,38 | 0.0 |
| 10:53:45 | 16,40 | 30.0 |
| 10:53:43 | 16,40 | 30.0 |
| 10:47:45 | 16,40 | 0.0 |
| 10:33:57 | 16,32 | 0.0 |
| 10:18:17 | 16,10 | 0.0 |
| 10:03:33 | 16,19 | 0.0 |
| 09:48:13 | 16,03 | 0.0 |
| 09:33:49 | 16,02 | 0.0 |
| 09:17:14 | 16,00 | 0.0 |
| 09:07:53 | 16,00 | 0.0 |
| 08:57:04 | 15,87 | 0.0 |
| 08:53:00 | 16,19 | 300.0 |
| 08:52:57 | 16,19 | 300.0 |
Seite:
1
