Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:12 | 84,89 | 50.0 |
| 20:32:12 | 84,89 | 50.0 |
| 18:06:12 | 84,73 | 20.0 |
| 16:51:40 | 84,48 | 3.0 |
| 16:23:10 | 84,51 | 40.0 |
| 15:57:57 | 84,66 | 500.0 |
| 15:06:36 | 84,62 | 159.0 |
| 14:49:05 | 84,74 | 252.0 |
| 14:10:51 | 84,75 | 60.0 |
| 13:19:13 | 84,89 | 60.0 |
| 12:38:08 | 84,74 | 410.0 |
| 11:53:40 | 84,94 | 300.0 |
| 11:46:30 | 84,88 | 83.0 |
| 11:41:46 | 84,80 | 205.0 |
| 11:23:00 | 84,71 | 140.0 |
| 08:57:50 | 84,40 | 110.0 |
| 08:25:49 | 84,25 | 0.0 |