Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:13 | 84,75 | 0.0 |
| 21:18:07 | 84,78 | 0.0 |
| 21:03:58 | 84,73 | 0.0 |
| 20:48:49 | 84,73 | 6.0 |
| 20:48:40 | 84,73 | 6.0 |
| 20:48:05 | 84,72 | 0.0 |
| 20:32:45 | 84,60 | 0.0 |
| 20:18:03 | 84,62 | 0.0 |
| 20:03:26 | 84,52 | 0.0 |
| 19:32:38 | 84,21 | 0.0 |
| 19:18:20 | 84,32 | 0.0 |
| 19:04:40 | 84,37 | 12.0 |
| 19:04:06 | 84,37 | 0.0 |
| 18:48:04 | 84,29 | 0.0 |
| 18:45:59 | 84,41 | 110.0 |
| 18:45:49 | 84,33 | 110.0 |
| 18:35:16 | 84,55 | 0.0 |
| 18:18:46 | 84,71 | 0.0 |
| 18:04:15 | 84,64 | 0.0 |
| 17:48:35 | 84,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:28 | 84,63 | 0.0 |
| 17:02:13 | 84,61 | 0.0 |
| 16:31:51 | 84,47 | 0.0 |
| 16:16:52 | 84,80 | 0.0 |
| 15:53:28 | 84,63 | 125.0 |
| 15:53:24 | 84,65 | 125.0 |
| 15:47:11 | 84,87 | 0.0 |
| 15:16:46 | 84,66 | 0.0 |
| 15:01:45 | 84,65 | 0.0 |
| 14:46:42 | 84,74 | 0.0 |
| 14:31:41 | 84,67 | 0.0 |
| 14:16:47 | 84,66 | 0.0 |
| 14:01:52 | 84,78 | 0.0 |
| 13:46:42 | 84,76 | 0.0 |
| 13:31:29 | 84,85 | 0.0 |
| 13:16:38 | 84,73 | 0.0 |
| 13:01:43 | 84,83 | 0.0 |
| 12:46:18 | 84,77 | 0.0 |
| 12:31:33 | 84,77 | 0.0 |
| 12:16:39 | 84,89 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:47 | 84,88 | 0.0 |
| 11:46:37 | 84,87 | 0.0 |
| 11:31:39 | 84,69 | 0.0 |
| 11:16:41 | 84,66 | 0.0 |
| 11:01:51 | 84,59 | 0.0 |
| 10:46:31 | 84,83 | 0.0 |
| 10:31:38 | 84,88 | 0.0 |
| 10:16:34 | 84,84 | 0.0 |
| 10:12:42 | 84,83 | 56.0 |
| 10:12:37 | 84,83 | 60.0 |
| 10:01:38 | 85,03 | 0.0 |
| 09:46:27 | 85,28 | 0.0 |
| 09:31:37 | 85,13 | 0.0 |
| 09:20:37 | 85,14 | 2.0 |
| 09:14:33 | 85,13 | 0.0 |
| 09:05:30 | 85,35 | 0.0 |
| 08:55:13 | 84,29 | 0.0 |
| 08:46:17 | 84,34 | 0.0 |
| 08:31:18 | 84,20 | 0.0 |
| 08:16:19 | 84,17 | 0.0 |
Seite:
1
