Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:54 | 84,66 | 81.0 |
| 17:35:54 | 84,66 | 81.0 |
| 17:29:30 | 84,67 | 14.0 |
| 17:28:23 | 84,66 | 4.0 |
| 17:28:22 | 84,69 | 6.0 |
| 17:27:40 | 84,70 | 23.0 |
| 17:27:40 | 84,72 | 4.0 |
| 17:25:45 | 84,73 | 240.0 |
| 17:24:08 | 84,74 | 33.0 |
| 17:24:03 | 84,74 | 12.0 |
| 17:19:08 | 84,65 | 12.0 |
| 17:18:14 | 84,72 | 29.0 |
| 17:18:03 | 84,76 | 2.0 |
| 17:17:38 | 84,77 | 1.0 |
| 17:17:38 | 84,77 | 1.0 |
| 17:14:10 | 84,64 | 7.0 |
| 17:10:35 | 84,71 | 4.0 |
| 17:09:23 | 84,75 | 2.0 |
| 17:07:02 | 84,69 | 37.0 |
| 17:06:28 | 84,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:47 | 84,59 | 610.0 |
| 17:00:36 | 84,61 | 16.0 |
| 17:00:36 | 84,61 | 8.0 |
| 17:00:36 | 84,61 | 55.0 |
| 17:00:33 | 84,57 | 200.0 |
| 17:00:26 | 84,58 | 6.0 |
| 17:00:26 | 84,58 | 55.0 |
| 17:00:26 | 84,58 | 40.0 |
| 16:59:31 | 84,57 | 11.0 |
| 16:58:47 | 84,52 | 47.0 |
| 16:57:17 | 84,52 | 4.0 |
| 16:57:17 | 84,52 | 2.0 |
| 16:56:33 | 84,47 | 2.0 |
| 16:53:49 | 84,51 | 1.0 |
| 16:52:40 | 84,55 | 2.0 |
| 16:52:40 | 84,55 | 36.0 |
| 16:52:40 | 84,55 | 18.0 |
| 16:51:46 | 84,54 | 1.0 |
| 16:50:46 | 84,45 | 8.0 |
| 16:50:31 | 84,44 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:31 | 84,45 | 72.0 |
| 16:47:19 | 84,42 | 25.0 |
| 16:44:49 | 84,37 | 316.0 |
| 16:44:35 | 84,36 | 200.0 |
| 16:44:35 | 84,36 | 51.0 |
| 16:44:23 | 84,36 | 51.0 |
| 16:43:14 | 84,31 | 500.0 |
| 16:39:07 | 84,39 | 987.0 |
| 16:39:07 | 84,39 | 633.0 |
| 16:35:18 | 84,40 | 53.0 |
| 16:35:17 | 84,43 | 197.0 |
| 16:35:17 | 84,42 | 303.0 |
| 16:35:10 | 84,43 | 23.0 |
| 16:33:39 | 84,46 | 23.0 |
| 16:33:39 | 84,46 | 68.0 |
| 16:33:39 | 84,46 | 35.0 |
| 16:33:39 | 84,46 | 14.0 |
| 16:33:39 | 84,46 | 104.0 |
| 16:33:39 | 84,43 | 503.0 |
| 16:33:39 | 84,45 | 159.0 |
