Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:35 | 84,51 | 1.0 |
| 16:33:11 | 84,44 | 7.0 |
| 16:26:26 | 84,56 | 1.0 |
| 16:25:21 | 84,53 | 9.0 |
| 16:25:11 | 84,52 | 29.0 |
| 16:20:46 | 84,61 | 1.0 |
| 16:20:46 | 84,61 | 57.0 |
| 16:20:44 | 84,61 | 176.0 |
| 16:18:35 | 84,74 | 1.0 |
| 16:12:45 | 84,95 | 54.0 |
| 16:12:45 | 84,90 | 140.0 |
| 16:12:43 | 84,90 | 11.0 |
| 16:05:58 | 84,67 | 11.0 |
| 16:03:26 | 84,74 | 2.0 |
| 16:03:26 | 84,74 | 1.0 |
| 16:03:19 | 84,69 | 1.0 |
| 15:58:50 | 84,71 | 8.0 |
| 15:56:31 | 84,53 | 200.0 |
| 15:56:17 | 84,57 | 1.0 |
| 15:55:56 | 84,51 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:15 | 84,87 | 1.0 |
| 15:46:54 | 84,91 | 10.0 |
| 15:43:31 | 84,96 | 6.0 |
| 15:41:38 | 85,12 | 16.0 |
| 15:37:02 | 84,91 | 1.0 |
| 15:37:02 | 84,91 | 63.0 |
| 15:36:39 | 84,94 | 11.0 |
| 15:36:39 | 84,94 | 29.0 |
| 15:36:39 | 84,94 | 21.0 |
| 15:36:39 | 84,93 | 89.0 |
| 15:36:20 | 84,96 | 12.0 |
| 15:35:28 | 84,99 | 20.0 |
| 15:34:53 | 85,00 | 12.0 |
| 15:34:34 | 84,94 | 130.0 |
| 15:34:10 | 84,91 | 63.0 |
| 15:33:30 | 84,88 | 250.0 |
| 15:33:23 | 84,96 | 223.0 |
| 15:33:23 | 84,97 | 500.0 |
| 15:32:42 | 84,81 | 1.0 |
| 15:32:42 | 84,80 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:40 | 84,79 | 1.0 |
| 15:32:00 | 84,83 | 62.0 |
| 15:32:00 | 84,83 | 138.0 |
| 15:31:57 | 84,91 | 21.0 |
| 15:31:57 | 84,91 | 63.0 |
| 15:31:57 | 84,88 | 20.0 |
| 15:31:51 | 84,85 | 20.0 |
| 15:31:24 | 84,94 | 16.0 |
| 15:31:24 | 84,93 | 95.0 |
| 15:31:14 | 84,89 | 500.0 |
| 15:31:06 | 84,85 | 1.0 |
| 15:31:05 | 84,82 | 1.0 |
| 15:31:05 | 84,78 | 7.0 |
| 15:27:07 | 84,75 | 1.0 |
| 15:27:07 | 84,75 | 11.0 |
| 15:25:46 | 84,70 | 16.0 |
| 15:25:46 | 84,65 | 60.0 |
| 15:25:46 | 84,66 | 20.0 |
| 15:19:12 | 84,66 | 32.0 |
| 15:16:36 | 84,69 | 138.0 |
