Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:01 | 84,65 | 7.0 |
| 15:15:00 | 84,65 | 1.0 |
| 15:15:00 | 84,65 | 1.0 |
| 15:13:29 | 84,57 | 6.0 |
| 15:13:05 | 84,57 | 1.0 |
| 15:13:05 | 84,57 | 1.0 |
| 15:12:42 | 84,52 | 15.0 |
| 15:06:17 | 84,63 | 2.0 |
| 15:00:25 | 84,69 | 14.0 |
| 15:00:25 | 84,69 | 43.0 |
| 15:00:25 | 84,69 | 72.0 |
| 15:00:09 | 84,73 | 110.0 |
| 14:59:32 | 84,76 | 260.0 |
| 14:50:00 | 84,75 | 39.0 |
| 14:49:56 | 84,73 | 118.0 |
| 14:49:26 | 84,75 | 1.0 |
| 14:49:26 | 84,75 | 26.0 |
| 14:49:26 | 84,73 | 82.0 |
| 14:48:29 | 84,78 | 1.0 |
| 14:48:29 | 84,78 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:28 | 84,77 | 21.0 |
| 14:42:26 | 84,75 | 1.0 |
| 14:42:26 | 84,75 | 4.0 |
| 14:42:19 | 84,69 | 14.0 |
| 14:37:52 | 84,75 | 1.0 |
| 14:37:52 | 84,75 | 1.0 |
| 14:36:52 | 84,73 | 5.0 |
| 14:36:28 | 84,73 | 1.0 |
| 14:35:52 | 84,73 | 4.0 |
| 14:33:35 | 84,73 | 1.0 |
| 14:33:35 | 84,73 | 7.0 |
| 14:31:35 | 84,67 | 26.0 |
| 14:27:33 | 84,68 | 1.0 |
| 14:27:03 | 84,67 | 4.0 |
| 14:17:47 | 84,65 | 1.0 |
| 14:17:47 | 84,65 | 94.0 |
| 14:17:02 | 84,68 | 65.0 |
| 14:17:01 | 84,64 | 500.0 |
| 14:05:18 | 84,73 | 1.0 |
| 14:05:10 | 84,73 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:54 | 84,77 | 36.0 |
| 13:50:01 | 84,85 | 11.0 |
| 13:48:17 | 84,83 | 40.0 |
| 13:48:09 | 84,82 | 1.0 |
| 13:48:09 | 84,82 | 3.0 |
| 13:47:46 | 84,81 | 2.0 |
| 13:45:17 | 84,80 | 18.0 |
| 13:45:17 | 84,77 | 78.0 |
| 13:41:21 | 84,81 | 1.0 |
| 13:41:21 | 84,81 | 19.0 |
| 13:41:07 | 84,81 | 25.0 |
| 13:37:17 | 84,82 | 41.0 |
| 13:34:10 | 84,85 | 16.0 |
| 13:28:00 | 84,86 | 3.0 |
| 13:28:00 | 84,86 | 12.0 |
| 13:28:00 | 84,81 | 38.0 |
| 13:25:55 | 84,79 | 1.0 |
| 13:17:32 | 84,83 | 3.0 |
| 13:11:57 | 84,80 | 2.0 |
| 12:45:27 | 84,81 | 13.0 |
