Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:27 | 84,81 | 39.0 |
| 12:45:27 | 84,81 | 4.0 |
| 12:45:27 | 84,81 | 60.0 |
| 12:42:59 | 84,88 | 315.0 |
| 12:42:59 | 84,87 | 85.0 |
| 12:40:29 | 84,86 | 1.0 |
| 12:40:17 | 84,85 | 6.0 |
| 12:39:25 | 84,79 | 14.0 |
| 12:32:34 | 84,80 | 3.0 |
| 12:32:34 | 84,80 | 6.0 |
| 12:29:23 | 84,83 | 53.0 |
| 12:14:02 | 84,98 | 1.0 |
| 12:14:02 | 84,98 | 1.0 |
| 12:06:01 | 84,99 | 1.0 |
| 12:05:22 | 84,98 | 1.0 |
| 12:04:58 | 84,98 | 12.0 |
| 12:04:58 | 84,98 | 14.0 |
| 12:04:58 | 84,98 | 5.0 |
| 12:01:04 | 84,93 | 1.0 |
| 12:01:04 | 84,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:23 | 84,95 | 1.0 |
| 11:55:01 | 85,00 | 20.0 |
| 11:52:52 | 84,95 | 40.0 |
| 11:49:56 | 84,94 | 298.0 |
| 11:49:56 | 84,93 | 202.0 |
| 11:49:41 | 84,90 | 10.0 |
| 11:42:48 | 84,85 | 11.0 |
| 11:38:37 | 84,83 | 18.0 |
| 11:38:37 | 84,83 | 12.0 |
| 11:38:37 | 84,83 | 6.0 |
| 11:38:16 | 84,76 | 3.0 |
| 11:34:33 | 84,74 | 1.0 |
| 11:34:33 | 84,74 | 9.0 |
| 11:33:42 | 84,66 | 20.0 |
| 11:31:12 | 84,68 | 1.0 |
| 11:31:12 | 84,69 | 9.0 |
| 11:25:49 | 84,73 | 2.0 |
| 11:25:49 | 84,73 | 4.0 |
| 11:25:10 | 84,71 | 5.0 |
| 11:22:46 | 84,76 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:46 | 84,76 | 1.0 |
| 11:16:18 | 84,67 | 208.0 |
| 11:09:42 | 84,74 | 131.0 |
| 11:09:42 | 84,73 | 200.0 |
| 11:09:42 | 84,72 | 500.0 |
| 11:06:51 | 84,59 | 100.0 |
| 11:04:18 | 84,68 | 13.0 |
| 11:04:18 | 84,67 | 90.0 |
| 11:04:18 | 84,66 | 500.0 |
| 11:04:18 | 84,64 | 500.0 |
| 10:56:52 | 84,58 | 65.0 |
| 10:56:52 | 84,58 | 1.0 |
| 10:50:50 | 84,68 | 2.0 |
| 10:49:10 | 84,67 | 74.0 |
| 10:48:33 | 84,70 | 71.0 |
| 10:46:36 | 84,87 | 23.0 |
| 10:44:39 | 84,88 | 20.0 |
| 10:43:50 | 84,85 | 634.0 |
| 10:43:50 | 84,84 | 166.0 |
| 10:42:57 | 84,83 | 534.0 |
