Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:57 | 84,82 | 166.0 |
| 10:35:51 | 84,87 | 200.0 |
| 10:34:02 | 84,86 | 21.0 |
| 10:28:00 | 84,81 | 193.0 |
| 10:28:00 | 84,81 | 215.0 |
| 10:27:52 | 84,83 | 700.0 |
| 10:23:36 | 84,99 | 36.0 |
| 10:23:36 | 84,97 | 14.0 |
| 10:22:30 | 84,99 | 3.0 |
| 10:20:57 | 84,92 | 38.0 |
| 10:20:13 | 84,92 | 23.0 |
| 10:20:03 | 84,87 | 27.0 |
| 10:15:08 | 84,80 | 28.0 |
| 10:13:50 | 84,80 | 18.0 |
| 10:13:50 | 84,80 | 232.0 |
| 10:07:48 | 84,91 | 1.0 |
| 10:05:07 | 84,85 | 29.0 |
| 10:05:02 | 84,85 | 82.0 |
| 10:04:35 | 84,89 | 14.0 |
| 10:04:34 | 84,90 | 704.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:32 | 84,90 | 275.0 |
| 10:04:32 | 84,92 | 18.0 |
| 10:04:32 | 84,92 | 182.0 |
| 10:04:32 | 84,91 | 182.0 |
| 10:04:32 | 84,90 | 182.0 |
| 10:04:31 | 84,89 | 148.0 |
| 10:04:31 | 84,89 | 34.0 |
| 10:04:31 | 84,89 | 34.0 |
| 10:04:31 | 84,89 | 187.0 |
| 10:04:31 | 84,89 | 200.0 |
| 10:04:31 | 84,89 | 88.0 |
| 10:04:30 | 84,89 | 61.0 |
| 10:04:30 | 84,89 | 139.0 |
| 10:04:30 | 84,89 | 33.0 |
| 10:04:30 | 84,89 | 149.0 |
| 10:04:30 | 84,88 | 16.0 |
| 10:04:30 | 84,88 | 72.0 |
| 10:04:30 | 84,88 | 17.0 |
| 10:04:30 | 84,88 | 129.0 |
| 10:04:30 | 84,88 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:30 | 84,88 | 126.0 |
| 10:04:30 | 84,88 | 40.0 |
| 10:04:30 | 84,89 | 109.0 |
| 10:04:30 | 84,88 | 410.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:30 | 84,89 | 182.0 |
| 10:04:29 | 84,89 | 182.0 |
| 10:04:29 | 84,89 | 182.0 |
| 10:04:28 | 84,89 | 182.0 |
| 10:04:28 | 84,89 | 50.0 |
| 10:04:28 | 84,89 | 87.0 |
| 10:04:28 | 84,88 | 225.0 |
| 10:04:28 | 84,88 | 95.0 |
| 10:04:28 | 84,88 | 23.0 |
| 10:04:28 | 84,89 | 257.0 |
