Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 73,78 | 0.0 |
| 21:55:02 | 73,78 | 0.0 |
| 21:35:17 | 73,89 | 50.0 |
| 19:40:02 | 73,38 | 0.0 |
| 19:15:52 | 72,90 | 400.0 |
| 19:15:42 | 73,15 | 10.0 |
| 19:01:28 | 73,35 | 0.0 |
| 19:01:28 | 73,49 | 25.0 |
| 18:46:26 | 73,58 | 13.0 |
| 18:43:52 | 73,64 | 2880.0 |
| 18:43:08 | 73,57 | 120.0 |
| 18:36:55 | 73,36 | 60.0 |
| 17:54:26 | 73,66 | 150.0 |
| 17:49:45 | 73,60 | 200.0 |
| 17:23:04 | 73,61 | 27.0 |
| 17:12:04 | 73,17 | 9.0 |
| 17:05:19 | 72,90 | 220.0 |
| 16:39:07 | 72,59 | 19.0 |
| 15:39:51 | 74,00 | 135.0 |
| 15:39:14 | 74,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:01 | 74,55 | 0.0 |
| 15:31:12 | 74,86 | 100.0 |
| 14:27:05 | 76,43 | 50.0 |
| 13:50:54 | 76,20 | 120.0 |
| 13:50:46 | 76,03 | 50.0 |
| 13:46:29 | 76,02 | 10.0 |
| 13:37:54 | 76,01 | 10.0 |
| 13:34:52 | 75,82 | 50.0 |
| 13:31:15 | 75,61 | 500.0 |
| 13:22:08 | 75,93 | 100.0 |
| 12:47:13 | 75,40 | 50.0 |
| 12:45:46 | 75,66 | 50.0 |
| 12:37:49 | 75,96 | 80.0 |
| 11:59:57 | 75,97 | 147.0 |
| 11:49:43 | 76,33 | 66.0 |
| 11:43:19 | 76,18 | 300.0 |
| 11:43:09 | 76,18 | 50.0 |
| 11:29:37 | 76,16 | 44.0 |
| 11:24:44 | 76,23 | 65.0 |
| 11:11:40 | 76,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:14 | 76,32 | 100.0 |
| 10:53:08 | 76,28 | 150.0 |
| 10:53:01 | 76,28 | 50.0 |
| 10:47:45 | 76,11 | 2.0 |
| 10:47:24 | 76,11 | 40.0 |
| 10:36:20 | 75,93 | 150.0 |
| 10:22:24 | 76,17 | 10.0 |
| 09:46:51 | 76,38 | 20.0 |
| 09:46:28 | 76,38 | 49.0 |
| 09:30:01 | 76,38 | 67.0 |
| 08:49:11 | 76,24 | 10.0 |
| 08:44:01 | 76,23 | 60.0 |
| 08:31:55 | 76,15 | 57.0 |
| 08:25:46 | 76,05 | 0.0 |
| 08:25:45 | 76,25 | 80.0 |
| 08:23:56 | 76,74 | 350.0 |
| 08:13:18 | 75,90 | 68.0 |
| 08:10:02 | 75,81 | 0.0 |
| 08:06:34 | 75,87 | 945.0 |
Seite:
1
