Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 86,81 | 100.0 |
| 21:59:18 | 86,91 | 100.0 |
| 21:59:10 | 86,89 | 200.0 |
| 21:59:08 | 86,88 | 100.0 |
| 21:59:01 | 86,90 | 100.0 |
| 21:58:57 | 86,87 | 100.0 |
| 21:58:47 | 86,88 | 100.0 |
| 21:58:44 | 86,88 | 100.0 |
| 21:58:33 | 86,90 | 116.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,01 | 100.0 |
| 21:58:01 | 87,01 | 100.0 |
| 21:57:16 | 86,95 | 249.0 |
| 21:56:40 | 87,02 | 900.0 |
| 21:55:30 | 87,03 | 120.0 |
| 21:55:01 | 86,99 | 100.0 |
| 21:54:51 | 86,91 | 100.0 |
| 21:53:33 | 87,04 | 100.0 |
| 21:52:09 | 86,98 | 100.0 |
| 21:51:49 | 87,02 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:33 | 87,02 | 100.0 |
| 21:50:13 | 87,09 | 128.0 |
| 21:49:56 | 87,35 | 100.0 |
| 21:48:46 | 87,33 | 100.0 |
| 21:48:22 | 87,34 | 100.0 |
| 21:48:08 | 87,37 | 100.0 |
| 21:47:50 | 87,35 | 100.0 |
| 21:47:28 | 87,36 | 100.0 |
| 21:46:53 | 87,27 | 100.0 |
| 21:45:39 | 87,25 | 100.0 |
| 21:43:48 | 87,35 | 119.0 |
| 21:43:48 | 87,35 | 150.0 |
| 21:43:06 | 87,27 | 100.0 |
| 21:42:45 | 87,31 | 100.0 |
| 21:35:29 | 87,05 | 100.0 |
| 21:31:40 | 86,74 | 315.0 |
| 21:31:40 | 86,74 | 410.0 |
| 21:31:40 | 86,74 | 160.0 |
| 21:28:29 | 86,72 | 150.0 |
| 21:28:05 | 86,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:36 | 86,70 | 100.0 |
| 21:12:18 | 86,50 | 100.0 |
| 21:09:01 | 86,54 | 100.0 |
| 21:07:08 | 86,50 | 149.0 |
| 21:04:20 | 86,59 | 100.0 |
| 21:04:20 | 86,59 | 100.0 |
| 21:00:46 | 86,56 | 100.0 |
| 21:00:46 | 86,56 | 100.0 |
| 20:56:49 | 86,33 | 120.0 |
| 20:54:45 | 86,36 | 100.0 |
| 20:53:14 | 86,38 | 120.0 |
| 20:52:24 | 86,29 | 100.0 |
| 20:51:48 | 86,19 | 120.0 |
| 20:34:38 | 85,98 | 100.0 |
| 20:34:38 | 86,02 | 100.0 |
| 20:29:14 | 85,71 | 120.0 |
| 20:20:10 | 86,03 | 120.0 |
| 20:18:38 | 86,06 | 120.0 |
| 20:16:37 | 86,11 | 120.0 |
| 20:16:04 | 86,12 | 120.0 |
