Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:47 | 85,95 | 120.0 |
| 20:10:24 | 85,89 | 100.0 |
| 20:10:24 | 85,89 | 100.0 |
| 20:06:27 | 86,31 | 700.0 |
| 20:05:20 | 86,30 | 198.0 |
| 20:02:37 | 86,44 | 120.0 |
| 19:57:37 | 86,12 | 200.0 |
| 19:55:49 | 86,34 | 120.0 |
| 19:54:28 | 86,50 | 120.0 |
| 19:54:28 | 86,50 | 100.0 |
| 19:53:58 | 86,56 | 150.0 |
| 19:53:44 | 86,53 | 120.0 |
| 19:53:04 | 86,51 | 100.0 |
| 19:52:17 | 86,47 | 100.0 |
| 19:52:17 | 86,48 | 100.0 |
| 19:51:24 | 86,56 | 150.0 |
| 19:50:54 | 86,59 | 133.0 |
| 19:50:29 | 86,55 | 120.0 |
| 19:46:11 | 86,53 | 110.0 |
| 19:46:11 | 86,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:17 | 86,61 | 150.0 |
| 19:43:17 | 86,61 | 100.0 |
| 19:39:29 | 86,47 | 100.0 |
| 19:37:24 | 86,39 | 100.0 |
| 19:30:31 | 86,15 | 215.0 |
| 19:30:31 | 86,15 | 100.0 |
| 19:25:54 | 86,14 | 100.0 |
| 19:24:01 | 85,83 | 100.0 |
| 19:21:03 | 85,77 | 110.0 |
| 19:15:18 | 85,68 | 200.0 |
| 19:13:06 | 86,13 | 110.0 |
| 19:12:45 | 86,12 | 100.0 |
| 19:11:27 | 86,04 | 110.0 |
| 19:11:27 | 86,04 | 100.0 |
| 19:11:07 | 86,12 | 110.0 |
| 19:09:45 | 86,03 | 100.0 |
| 19:09:30 | 86,17 | 140.0 |
| 19:09:30 | 86,18 | 100.0 |
| 19:09:00 | 86,11 | 110.0 |
| 19:07:15 | 86,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:50 | 86,39 | 110.0 |
| 19:02:16 | 86,29 | 100.0 |
| 19:02:11 | 86,32 | 220.0 |
| 19:01:58 | 86,41 | 100.0 |
| 18:55:54 | 86,45 | 110.0 |
| 18:54:59 | 86,58 | 100.0 |
| 18:53:09 | 86,68 | 100.0 |
| 18:53:05 | 86,70 | 110.0 |
| 18:46:00 | 86,66 | 220.0 |
| 18:46:00 | 86,66 | 270.0 |
| 18:46:00 | 86,70 | 124.0 |
| 18:46:00 | 86,69 | 100.0 |
| 18:46:00 | 86,80 | 177.0 |
| 18:46:00 | 86,59 | 110.0 |
| 18:44:41 | 86,72 | 100.0 |
| 18:42:39 | 86,62 | 100.0 |
| 18:40:37 | 86,72 | 100.0 |
| 18:38:02 | 86,33 | 110.0 |
| 18:35:31 | 86,28 | 100.0 |
| 18:35:31 | 86,28 | 150.0 |
