Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:38 | 86,60 | 110.0 |
| 18:30:01 | 87,24 | 110.0 |
| 18:29:03 | 87,22 | 110.0 |
| 18:27:41 | 87,31 | 100.0 |
| 18:27:15 | 87,39 | 100.0 |
| 18:23:56 | 87,49 | 100.0 |
| 18:23:56 | 87,49 | 100.0 |
| 18:23:43 | 87,52 | 110.0 |
| 18:23:43 | 87,52 | 150.0 |
| 18:23:43 | 87,52 | 100.0 |
| 18:20:26 | 87,83 | 110.0 |
| 18:18:16 | 87,73 | 150.0 |
| 18:17:05 | 87,75 | 100.0 |
| 18:13:23 | 87,71 | 110.0 |
| 18:13:23 | 87,71 | 100.0 |
| 18:09:31 | 87,63 | 110.0 |
| 18:08:43 | 87,66 | 151.0 |
| 18:05:57 | 87,54 | 100.0 |
| 18:05:25 | 87,45 | 100.0 |
| 18:05:13 | 87,54 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:06 | 87,60 | 125.0 |
| 18:05:01 | 87,65 | 110.0 |
| 17:58:51 | 87,18 | 110.0 |
| 17:58:19 | 87,16 | 110.0 |
| 17:52:54 | 86,96 | 110.0 |
| 17:43:52 | 86,73 | 100.0 |
| 17:38:01 | 87,01 | 100.0 |
| 17:38:01 | 87,05 | 100.0 |
| 17:38:01 | 87,05 | 101.0 |
| 17:37:27 | 87,11 | 100.0 |
| 17:32:23 | 86,47 | 100.0 |
| 17:32:03 | 86,48 | 100.0 |
| 17:29:49 | 86,60 | 100.0 |
| 17:27:10 | 86,93 | 296.0 |
| 17:25:08 | 86,91 | 150.0 |
| 17:22:52 | 86,71 | 100.0 |
| 17:21:43 | 86,61 | 122.0 |
| 17:19:48 | 86,36 | 260.0 |
| 17:16:37 | 86,68 | 300.0 |
| 17:16:03 | 86,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:51 | 86,38 | 100.0 |
| 17:14:11 | 86,47 | 100.0 |
| 17:12:28 | 86,27 | 100.0 |
| 17:10:41 | 86,42 | 100.0 |
| 17:10:41 | 86,41 | 100.0 |
| 17:10:13 | 86,34 | 100.0 |
| 17:09:44 | 86,20 | 100.0 |
| 17:09:14 | 86,17 | 100.0 |
| 17:07:57 | 85,86 | 100.0 |
| 17:04:05 | 85,85 | 100.0 |
| 17:03:07 | 85,65 | 100.0 |
| 17:02:06 | 85,45 | 100.0 |
| 17:01:26 | 85,41 | 100.0 |
| 16:59:36 | 85,22 | 100.0 |
| 16:58:30 | 85,26 | 100.0 |
| 16:58:09 | 85,36 | 100.0 |
| 16:57:08 | 85,45 | 100.0 |
| 16:57:01 | 85,44 | 100.0 |
| 16:56:57 | 85,41 | 100.0 |
| 16:56:43 | 85,37 | 100.0 |
