Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:50 Uhr

Robinhood Markets Inc

WKN: A3CVQC / ISIN: US7707001027
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:33 85,38 180.0
16:56:20 85,30 100.0
16:55:56 85,35 100.0
16:55:56 85,35 100.0
16:55:20 85,43 100.0
16:55:17 85,46 100.0
16:55:17 85,46 160.0
16:55:17 85,45 100.0
16:51:11 85,44 100.0
16:50:32 85,33 100.0
16:50:26 85,39 100.0
16:50:26 85,37 100.0
16:49:26 85,63 100.0
16:49:26 85,50 100.0
16:49:26 85,50 100.0
16:49:26 85,47 250.0
16:49:26 85,44 100.0
16:49:26 85,44 100.0
16:49:26 85,36 200.0
16:49:11 85,38 100.0
Times & Sales
Zeit Kurs Stück
16:48:32 85,27 180.0
16:48:25 85,24 100.0
16:47:29 85,15 160.0
16:43:09 85,10 100.0
16:43:09 85,10 100.0
16:38:03 85,58 100.0
16:28:31 84,79 155.0
16:27:12 84,61 100.0
16:22:30 84,36 150.0
16:20:26 84,72 100.0
16:20:26 84,72 100.0
16:17:30 85,05 100.0
16:17:30 85,05 100.0
16:17:08 85,04 100.0
16:17:08 85,03 155.0
16:14:27 84,91 100.0
16:13:37 85,11 100.0
16:13:16 85,13 109.0
16:12:16 84,99 100.0
16:10:14 84,66 100.0
Times & Sales
Zeit Kurs Stück
16:10:14 84,65 100.0
16:10:14 84,65 100.0
16:10:14 84,65 315.0
16:09:28 84,87 100.0
16:09:28 84,87 100.0
16:09:28 84,87 250.0
16:09:28 84,87 100.0
16:09:28 84,87 315.0
16:09:28 84,87 100.0
16:09:28 84,87 250.0
16:09:25 84,88 100.0
16:09:25 84,88 100.0
16:09:25 84,87 100.0
16:07:49 84,74 122.0
16:05:13 84,25 116.0
16:04:21 84,28 100.0
16:03:43 84,34 200.0
16:03:13 84,09 100.0
16:03:03 84,10 100.0
16:02:36 84,13 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7