Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:08 | 88,27 | 100.0 |
| 15:32:50 | 88,64 | 100.0 |
| 15:32:22 | 88,51 | 150.0 |
| 15:32:10 | 88,38 | 164.0 |
| 15:32:10 | 88,37 | 164.0 |
| 15:32:10 | 88,36 | 164.0 |
| 15:31:45 | 87,77 | 150.0 |
| 15:31:40 | 87,70 | 100.0 |
| 15:31:38 | 87,79 | 100.0 |
| 15:31:38 | 87,79 | 100.0 |
| 15:31:38 | 87,79 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 360.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
| 15:31:38 | 87,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:22 | 87,51 | 100.0 |
| 15:31:22 | 87,50 | 100.0 |
| 15:30:49 | 88,44 | 100.0 |
| 15:30:35 | 88,75 | 100.0 |

