Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 86,89 | 400.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 400.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 600.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 100.0 |
| 21:59:10 | 86,89 | 200.0 |
| 21:59:10 | 86,88 | 100.0 |
| 21:59:10 | 86,88 | 100.0 |
| 21:59:10 | 86,88 | 100.0 |
| 21:59:10 | 86,88 | 100.0 |
| 21:59:10 | 86,88 | 100.0 |
| 21:59:10 | 86,88 | 100.0 |
| 21:59:08 | 86,88 | 100.0 |
| 21:59:08 | 86,88 | 316.0 |
| 21:59:05 | 86,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 86,89 | 300.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,90 | 300.0 |
| 21:59:05 | 86,90 | 100.0 |
| 21:59:05 | 86,90 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:59:05 | 86,89 | 500.0 |
| 21:59:05 | 86,89 | 100.0 |
| 21:58:59 | 86,87 | 651.0 |
| 21:58:57 | 86,88 | 100.0 |
| 21:58:49 | 86,88 | 100.0 |
| 21:58:49 | 86,88 | 100.0 |
| 21:58:49 | 86,88 | 161.0 |
| 21:58:49 | 86,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 86,88 | 1900.0 |
| 21:58:49 | 86,88 | 100.0 |
| 21:58:49 | 86,88 | 494.0 |
| 21:58:47 | 86,88 | 193.0 |
| 21:58:36 | 86,89 | 121.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,89 | 226.0 |
| 21:58:33 | 86,89 | 124.0 |
| 21:58:33 | 86,89 | 193.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,89 | 155.0 |
| 21:58:33 | 86,89 | 155.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,89 | 200.0 |
| 21:58:33 | 86,89 | 178.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,90 | 355.0 |
| 21:58:33 | 86,90 | 100.0 |
| 21:58:33 | 86,90 | 100.0 |

