Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 86,90 | 100.0 |
| 21:58:33 | 86,90 | 155.0 |
| 21:58:33 | 86,90 | 259.0 |
| 21:58:33 | 86,89 | 178.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,89 | 500.0 |
| 21:58:33 | 86,89 | 700.0 |
| 21:58:33 | 86,89 | 100.0 |
| 21:58:33 | 86,89 | 336.0 |
| 21:58:33 | 86,90 | 849.0 |
| 21:58:33 | 86,90 | 172.0 |
| 21:58:32 | 86,90 | 114.0 |
| 21:58:31 | 86,90 | 100.0 |
| 21:58:31 | 86,90 | 123.0 |
| 21:58:31 | 86,90 | 500.0 |
| 21:58:23 | 86,92 | 200.0 |
| 21:58:12 | 86,94 | 100.0 |
| 21:58:12 | 86,94 | 132.0 |
| 21:58:12 | 86,93 | 132.0 |
| 21:58:12 | 86,93 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 86,93 | 1437.0 |
| 21:58:12 | 86,93 | 492.0 |
| 21:58:12 | 86,93 | 2300.0 |
| 21:58:12 | 86,93 | 2300.0 |
| 21:58:12 | 86,93 | 400.0 |
| 21:58:12 | 86,93 | 257.0 |
| 21:58:12 | 86,93 | 100.0 |
| 21:58:12 | 86,93 | 200.0 |
| 21:58:12 | 86,93 | 300.0 |
| 21:58:12 | 86,93 | 1900.0 |
| 21:58:04 | 86,95 | 500.0 |
| 21:58:04 | 86,95 | 224.0 |
| 21:58:04 | 86,95 | 381.0 |
| 21:58:04 | 86,95 | 110.0 |
| 21:58:04 | 86,95 | 100.0 |
| 21:58:04 | 86,95 | 100.0 |
| 21:58:04 | 86,95 | 500.0 |
| 21:58:02 | 86,99 | 100.0 |
| 21:58:02 | 86,99 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 200.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 109.0 |
| 21:58:01 | 87,00 | 500.0 |
| 21:58:01 | 87,01 | 100.0 |
| 21:58:01 | 87,01 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 499.0 |
| 21:58:01 | 87,00 | 539.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 100.0 |
| 21:58:01 | 87,00 | 171.0 |
| 21:58:01 | 87,00 | 182.0 |
| 21:58:01 | 87,00 | 100.0 |
