Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 87,00 | 100.0 |
| 21:53:51 | 87,01 | 100.0 |
| 21:46:58 | 87,26 | 400.0 |
| 19:57:12 | 86,30 | 200.0 |
| 19:57:12 | 86,30 | 200.0 |
| 19:54:28 | 86,50 | 150.0 |
| 19:54:28 | 86,50 | 100.0 |
| 19:32:51 | 86,34 | 100.0 |
| 19:30:31 | 86,15 | 100.0 |
| 18:46:00 | 86,68 | 100.0 |
| 18:43:41 | 86,59 | 100.0 |
| 18:28:52 | 87,29 | 179.0 |
| 18:28:52 | 87,29 | 300.0 |
| 18:23:43 | 87,52 | 100.0 |
| 18:06:23 | 87,58 | 100.0 |
| 18:03:32 | 87,53 | 100.0 |
| 18:02:38 | 87,42 | 100.0 |
| 18:02:21 | 87,44 | 100.0 |
| 17:59:54 | 87,31 | 100.0 |
| 17:59:38 | 87,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:22 | 87,28 | 100.0 |
| 17:58:25 | 87,14 | 100.0 |
| 17:38:01 | 87,00 | 100.0 |
| 17:33:03 | 86,54 | 100.0 |
| 17:24:44 | 86,93 | 100.0 |
| 17:19:48 | 86,36 | 100.0 |
| 17:18:08 | 86,58 | 100.0 |
| 17:14:11 | 86,47 | 100.0 |
| 17:09:44 | 86,20 | 100.0 |
| 16:49:26 | 85,44 | 150.0 |
| 16:27:12 | 84,61 | 100.0 |
| 16:20:11 | 84,75 | 100.0 |
| 16:02:36 | 84,13 | 150.0 |
| 15:54:36 | 85,37 | 100.0 |
| 15:51:28 | 86,28 | 100.0 |
| 15:39:25 | 87,54 | 100.0 |
| 15:39:18 | 87,76 | 100.0 |
| 15:37:47 | 87,84 | 100.0 |
| 15:37:01 | 87,98 | 100.0 |
| 15:36:52 | 87,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:21 | 87,95 | 100.0 |
| 15:35:56 | 87,96 | 100.0 |
| 15:35:29 | 88,25 | 100.0 |
| 15:35:17 | 88,07 | 100.0 |
| 15:33:06 | 88,49 | 100.0 |
| 15:32:50 | 88,64 | 100.0 |
| 15:32:47 | 88,66 | 100.0 |
| 15:32:30 | 88,65 | 100.0 |
| 15:32:22 | 88,50 | 100.0 |
| 15:31:57 | 87,97 | 100.0 |
| 15:31:40 | 87,77 | 100.0 |
| 15:30:29 | 88,83 | 100.0 |
| 15:30:17 | 88,42 | 100.0 |
Seite:
1
