Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 73,89 | 0.0 |
| 21:47:13 | 74,03 | 0.0 |
| 21:18:04 | 73,57 | 0.0 |
| 21:03:54 | 73,50 | 0.0 |
| 20:48:06 | 73,29 | 0.0 |
| 20:32:49 | 72,95 | 0.0 |
| 20:20:45 | 73,14 | 7.0 |
| 20:18:07 | 72,96 | 0.0 |
| 19:48:12 | 73,54 | 0.0 |
| 19:32:39 | 73,40 | 0.0 |
| 19:18:23 | 72,84 | 0.0 |
| 19:04:16 | 73,27 | 0.0 |
| 18:48:06 | 73,59 | 0.0 |
| 18:35:23 | 73,20 | 0.0 |
| 18:18:50 | 74,47 | 0.0 |
| 18:04:13 | 74,27 | 0.0 |
| 17:49:24 | 73,54 | 50.0 |
| 17:49:20 | 73,59 | 50.0 |
| 17:48:34 | 73,60 | 0.0 |
| 17:16:09 | 73,38 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:15 | 73,01 | 45.0 |
| 17:04:43 | 72,90 | 0.0 |
| 17:02:33 | 72,69 | 100.0 |
| 17:02:26 | 72,67 | 100.0 |
| 16:52:49 | 72,51 | 80.0 |
| 16:48:42 | 72,36 | 0.0 |
| 16:44:33 | 72,46 | 50.0 |
| 16:43:30 | 72,40 | 20.0 |
| 16:33:48 | 72,81 | 0.0 |
| 16:20:40 | 71,77 | 67.0 |
| 16:20:35 | 71,90 | 55.0 |
| 16:18:49 | 72,18 | 0.0 |
| 16:04:31 | 71,56 | 50.0 |
| 15:53:49 | 72,64 | 60.0 |
| 15:51:26 | 73,34 | 62.0 |
| 15:40:08 | 74,00 | 150.0 |
| 15:35:35 | 74,84 | 600.0 |
| 15:33:28 | 74,98 | 0.0 |
| 15:33:03 | 75,28 | 700.0 |
| 15:31:04 | 74,97 | 1514.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:56 | 75,01 | 40.0 |
| 15:21:51 | 76,24 | 170.0 |
| 15:16:34 | 76,14 | 0.0 |
| 15:01:34 | 76,08 | 0.0 |
| 15:01:29 | 76,29 | 19.0 |
| 14:46:31 | 75,60 | 0.0 |
| 14:42:52 | 75,72 | 32.0 |
| 14:31:25 | 76,12 | 0.0 |
| 14:31:18 | 76,30 | 66.0 |
| 14:16:28 | 76,38 | 0.0 |
| 14:01:35 | 76,01 | 0.0 |
| 13:59:14 | 76,15 | 27.0 |
| 13:46:28 | 75,80 | 0.0 |
| 13:44:18 | 75,80 | 100.0 |
| 13:31:23 | 75,77 | 0.0 |
| 13:28:23 | 75,68 | 130.0 |
| 13:28:19 | 75,75 | 130.0 |
| 13:16:26 | 75,80 | 0.0 |
| 13:01:31 | 75,44 | 0.0 |
| 12:56:35 | 75,66 | 333.0 |
Seite:
1
