Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:31 | 75,66 | 300.0 |
| 12:46:55 | 75,47 | 27.0 |
| 12:46:14 | 75,51 | 0.0 |
| 12:31:26 | 76,01 | 0.0 |
| 12:16:27 | 76,01 | 0.0 |
| 12:13:14 | 76,30 | 100.0 |
| 12:06:36 | 76,04 | 20.0 |
| 12:01:35 | 76,11 | 0.0 |
| 11:46:25 | 76,13 | 0.0 |
| 11:31:26 | 76,06 | 0.0 |
| 11:24:33 | 76,28 | 40.0 |
| 11:16:28 | 76,01 | 0.0 |
| 11:01:39 | 76,02 | 0.0 |
| 10:46:23 | 76,11 | 0.0 |
| 10:44:45 | 76,22 | 5.0 |
| 10:31:29 | 75,78 | 0.0 |
| 10:25:09 | 75,85 | 263.0 |
| 10:25:03 | 75,90 | 263.0 |
| 10:16:23 | 75,82 | 0.0 |
| 10:01:26 | 76,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:35 | 76,14 | 40.0 |
| 09:54:20 | 76,15 | 40.0 |
| 09:49:35 | 76,37 | 70.0 |
| 09:46:18 | 76,25 | 0.0 |
| 09:43:45 | 76,38 | 65.0 |
| 09:31:29 | 76,15 | 0.0 |
| 09:30:18 | 76,36 | 30.0 |
| 09:22:00 | 76,26 | 60.0 |
| 09:14:23 | 75,89 | 0.0 |
| 09:13:35 | 76,20 | 200.0 |
| 09:05:22 | 76,07 | 0.0 |
| 08:55:08 | 76,25 | 0.0 |
| 08:46:09 | 76,15 | 0.0 |
| 08:31:12 | 75,81 | 0.0 |
| 08:24:58 | 76,12 | 300.0 |
| 08:16:12 | 75,66 | 0.0 |
| 08:03:11 | 75,55 | 0.0 |
| 08:01:47 | 75,31 | 300.0 |
| 08:00:36 | 75,31 | 375.0 |
| 08:00:32 | 75,21 | 375.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:53:08 | 75,22 | 0.0 |
| 07:45:10 | 75,22 | 0.0 |
| 07:43:46 | 75,21 | 300.0 |
| 07:43:42 | 75,26 | 300.0 |
| 07:37:06 | 75,21 | 0.0 |
| 07:34:18 | 75,64 | 90.0 |
Seite:
1
|
1
|
2