Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:10 | 94,95 | 30.0 |
| 21:43:10 | 94,95 | 30.0 |
| 18:36:03 | 94,72 | 15.0 |
| 17:17:07 | 94,20 | 74.0 |
| 16:42:55 | 94,77 | 50.0 |
| 16:40:08 | 95,07 | 5.0 |
| 16:05:38 | 96,45 | 0.0 |
| 13:12:37 | 98,50 | 55.0 |
| 11:11:53 | 97,19 | 14.0 |
| 09:31:08 | 97,00 | 310.0 |
| 09:30:56 | 97,50 | 40.0 |
| 08:43:23 | 97,33 | 0.0 |