Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:14 | 306,20 | 0.0 |
| 18:35:39 | 306,30 | 0.0 |
| 18:17:19 | 305,80 | 0.0 |
| 18:02:28 | 306,30 | 0.0 |
| 17:47:11 | 305,60 | 0.0 |
| 17:32:01 | 305,70 | 0.0 |
| 17:17:13 | 306,90 | 0.0 |
| 17:02:39 | 307,40 | 0.0 |
| 15:17:11 | 307,60 | 0.0 |
| 14:47:13 | 305,50 | 0.0 |
| 14:32:23 | 308,20 | 0.0 |
| 14:17:22 | 307,90 | 0.0 |
| 14:02:56 | 307,80 | 0.0 |
| 13:47:11 | 307,70 | 0.0 |
| 13:31:44 | 307,50 | 0.0 |
| 13:17:24 | 307,50 | 0.0 |
| 13:02:39 | 307,40 | 0.0 |
| 12:46:40 | 307,20 | 0.0 |
| 12:32:04 | 307,20 | 0.0 |
| 12:17:24 | 307,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:39 | 307,20 | 0.0 |
| 11:47:08 | 307,20 | 0.0 |
| 11:32:24 | 307,20 | 0.0 |
| 11:17:20 | 307,40 | 0.0 |
| 11:02:34 | 307,50 | 0.0 |
| 10:46:49 | 307,30 | 0.0 |
| 10:32:15 | 307,60 | 0.0 |
| 10:17:12 | 307,60 | 0.0 |
| 10:02:17 | 307,70 | 0.0 |
| 09:47:09 | 307,20 | 0.0 |
| 09:32:21 | 307,20 | 0.0 |
| 09:15:30 | 307,50 | 0.0 |
| 09:06:17 | 307,50 | 0.0 |
| 08:55:53 | 307,40 | 0.0 |
| 08:47:05 | 307,40 | 0.0 |
| 08:32:06 | 307,00 | 0.0 |
| 08:17:15 | 307,30 | 0.0 |
| 08:04:04 | 307,20 | 0.0 |
| 07:53:29 | 307,20 | 0.0 |
| 07:45:34 | 307,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:28 | 307,00 | 0.0 |
| 07:32:28 | 307,00 | 0.0 |