Royal Caribbean Cruises International
WKN: 886286 / ISIN: LR0008862868
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 86,23 | 296535.0 |
| 22:10:00 | 86,23 | 0.0 |
| 22:03:03 | 86,23 | 296535.0 |
| 22:03:03 | 86,23 | 296535.0 |
| 21:59:59 | 86,25 | 100.0 |
| 21:59:59 | 86,25 | 1000.0 |
| 21:59:59 | 86,25 | 1235.0 |
| 21:59:59 | 86,25 | 151.0 |
| 21:59:58 | 86,22 | 166.0 |
| 21:59:58 | 86,22 | 196.0 |
| 21:59:58 | 86,23 | 100.0 |
| 21:59:58 | 86,26 | 158.0 |
| 21:59:58 | 86,26 | 102.0 |
| 21:59:57 | 86,27 | 438.0 |
| 21:59:57 | 86,27 | 148.0 |
| 21:59:57 | 86,24 | 100.0 |
| 21:59:57 | 86,24 | 100.0 |
| 21:59:57 | 86,24 | 100.0 |
| 21:59:57 | 86,26 | 100.0 |
| 21:59:57 | 86,24 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 86,24 | 127.0 |
| 21:59:57 | 86,21 | 597.0 |
| 21:59:57 | 86,21 | 100.0 |
| 21:59:57 | 86,21 | 100.0 |
| 21:59:57 | 86,21 | 197.0 |
| 21:59:56 | 86,24 | 138.0 |
| 21:59:56 | 86,24 | 151.0 |
| 21:59:56 | 86,24 | 147.0 |
| 21:59:55 | 86,22 | 100.0 |
| 21:59:55 | 86,23 | 100.0 |
| 21:59:55 | 86,29 | 3412.0 |
| 21:59:55 | 86,28 | 937.0 |
| 21:59:55 | 86,27 | 945.0 |
| 21:59:55 | 86,26 | 518.0 |
| 21:59:55 | 86,25 | 1181.0 |
| 21:59:55 | 86,24 | 200.0 |
| 21:59:55 | 86,24 | 111.0 |
| 21:59:55 | 86,24 | 189.0 |
| 21:59:55 | 86,24 | 151.0 |
| 21:59:55 | 86,24 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 86,21 | 100.0 |
| 21:59:55 | 86,22 | 100.0 |
| 21:59:55 | 86,24 | 108.0 |
| 21:59:55 | 86,24 | 550.0 |
| 21:59:55 | 86,21 | 100.0 |
| 21:59:55 | 86,23 | 100.0 |
| 21:59:55 | 86,23 | 100.0 |
| 21:59:55 | 86,23 | 200.0 |
| 21:59:53 | 86,23 | 507.0 |
| 21:59:53 | 86,23 | 221.0 |
| 21:59:53 | 86,23 | 253.0 |
| 21:59:53 | 86,24 | 100.0 |
| 21:59:53 | 86,25 | 106.0 |
| 21:59:53 | 86,25 | 194.0 |
| 21:59:53 | 86,25 | 100.0 |
| 21:59:53 | 86,24 | 123.0 |
| 21:59:53 | 86,26 | 100.0 |
| 21:59:52 | 86,24 | 345.0 |
| 21:59:50 | 86,23 | 244.0 |
| 21:59:49 | 86,26 | 108.0 |
