Suchen
Login
Anzeige:
Do, 28. September 2023, 6:18 Uhr

Royal Caribbean Cruises International

WKN: 886286 / ISIN: LR0008862868

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:34 91,93 339.0
21:59:34 91,93 100.0
21:59:31 91,92 100.0
21:59:31 91,92 100.0
21:59:31 91,92 338.0
21:59:31 91,92 300.0
21:59:31 91,93 100.0
21:59:31 91,93 200.0
21:59:31 91,93 124.0
21:59:31 91,93 967.0
21:59:30 91,94 109.0
21:59:29 91,94 100.0
21:59:29 91,94 200.0
21:59:29 91,93 100.0
21:59:28 91,93 100.0
21:59:28 91,93 230.0
21:59:28 91,93 206.0
21:59:26 91,93 100.0
21:59:25 91,92 287.0
21:59:25 91,92 410.0
Times & Sales
Zeit Kurs Stück
21:59:25 91,93 538.0
21:59:24 91,94 100.0
21:59:22 91,94 231.0
21:59:22 91,94 130.0
21:59:21 91,93 100.0
21:59:20 91,93 100.0
21:59:20 91,93 100.0
21:59:19 91,93 100.0
21:59:19 91,92 300.0
21:59:19 91,93 100.0
21:59:18 91,93 180.0
21:59:18 91,92 168.0
21:59:16 91,93 100.0
21:59:16 91,93 1000.0
21:59:15 91,92 136.0
21:59:15 91,92 100.0
21:59:13 91,92 100.0
21:59:13 91,92 100.0
21:59:12 91,92 100.0
21:59:11 91,92 100.0
Times & Sales
Zeit Kurs Stück
21:59:10 91,91 178.0
21:59:10 91,92 230.0
21:59:08 91,93 100.0
21:59:08 91,93 100.0
21:59:07 91,92 100.0
21:59:07 91,92 100.0
21:59:07 91,92 200.0
21:59:06 91,92 100.0
21:59:05 91,91 531.0
21:59:03 91,92 907.0
21:59:02 91,91 300.0
21:59:02 91,91 100.0
21:59:02 91,91 350.0
21:59:02 91,91 935.0
21:59:02 91,92 100.0
21:59:02 91,93 236.0
21:59:02 91,92 150.0
21:59:02 91,93 189.0
21:59:02 91,93 100.0
21:59:02 91,93 142.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   24