Royal Caribbean Cruises International
WKN: 886286 / ISIN: LR0008862868
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 120,37 | 210.0 |
| 21:51:40 | 120,36 | 100.0 |
| 21:51:40 | 120,36 | 100.0 |
| 21:51:40 | 120,37 | 200.0 |
| 21:51:40 | 120,38 | 100.0 |
| 21:51:32 | 120,36 | 100.0 |
| 21:51:08 | 120,29 | 124.0 |
| 21:51:00 | 120,27 | 100.0 |
| 21:50:53 | 120,27 | 100.0 |
| 21:50:30 | 120,26 | 100.0 |
| 21:50:30 | 120,26 | 152.0 |
| 21:50:16 | 120,29 | 267.0 |
| 21:49:45 | 120,32 | 100.0 |
| 21:49:45 | 120,32 | 100.0 |
| 21:49:45 | 120,33 | 229.0 |
| 21:49:45 | 120,33 | 280.0 |
| 21:49:41 | 120,34 | 141.0 |
| 21:49:22 | 120,31 | 133.0 |
| 21:49:21 | 120,32 | 479.0 |
| 21:48:19 | 120,28 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:19 | 120,29 | 100.0 |
| 21:48:19 | 120,30 | 100.0 |
| 21:48:19 | 120,30 | 352.0 |
| 21:48:16 | 120,31 | 290.0 |
| 21:48:16 | 120,31 | 127.0 |
| 21:48:02 | 120,31 | 168.0 |
| 21:47:53 | 120,34 | 134.0 |
| 21:47:44 | 120,33 | 100.0 |
| 21:47:31 | 120,32 | 100.0 |
| 21:47:31 | 120,32 | 100.0 |
| 21:47:31 | 120,32 | 100.0 |
| 21:47:31 | 120,32 | 100.0 |
| 21:47:19 | 120,34 | 184.0 |
| 21:47:10 | 120,32 | 100.0 |
| 21:47:09 | 120,32 | 100.0 |
| 21:47:09 | 120,32 | 200.0 |
| 21:46:53 | 120,32 | 104.0 |
| 21:46:27 | 120,31 | 100.0 |
| 21:46:19 | 120,33 | 250.0 |
| 21:46:06 | 120,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:47 | 120,31 | 100.0 |
| 21:45:01 | 120,30 | 103.0 |
| 21:45:00 | 120,31 | 100.0 |
| 21:44:31 | 120,33 | 100.0 |
| 21:44:14 | 120,31 | 140.0 |
| 21:42:43 | 120,26 | 100.0 |
| 21:42:43 | 120,26 | 101.0 |
| 21:42:36 | 120,27 | 117.0 |
| 21:42:23 | 120,28 | 100.0 |
| 21:42:23 | 120,28 | 103.0 |
| 21:41:55 | 120,27 | 104.0 |
| 21:41:50 | 120,25 | 100.0 |
| 21:41:28 | 120,22 | 100.0 |
| 21:41:17 | 120,20 | 108.0 |
| 21:41:17 | 120,20 | 117.0 |
| 21:41:17 | 120,21 | 175.0 |
| 21:41:17 | 120,21 | 100.0 |
| 21:41:17 | 120,21 | 100.0 |
| 21:40:56 | 120,22 | 100.0 |
| 21:37:25 | 120,05 | 100.0 |
